CYNOSURE Historical Stock Price

Below is the stock price history for Cynosure CYNO. Data is recorded each day for the historical open, high, low, close and volume. The Cynosure stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cynosure Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-21 66.00 66.00 65.975 66.00 102,754
2017-03-20 66.00 66.025 65.975 66.025 170,101
2017-03-17 65.975 66.00 65.95 65.975 54,959
2017-03-16 65.975 66.00 65.95 66.00 57,324
2017-03-15 65.95 65.975 65.95 65.95 60,991
2017-03-14 65.95 66.00 65.90 65.95 61,575
2017-03-13 66.05 66.075 65.95 65.95 61,540
2017-03-10 66.05 66.10 66.05 66.10 57,653
2017-03-09 66.05 66.15 66.05 66.075 39,134
2017-03-08 66.025 66.10 66.025 66.05 43,369
2017-03-07 66.05 66.10 66.00 66.05 143,457
2017-03-06 66.05 66.10 65.95 65.975 42,257
2017-03-03 66.00 66.075 66.00 66.025 58,081
2017-03-02 66.10 66.20 65.95 65.975 96,982
2017-03-01 66.25 66.25 66.10 66.15 29,709
2017-02-28 66.25 66.30 66.05 66.05 68,628
2017-02-27 66.25 66.325 66.25 66.275 47,247
2017-02-24 66.25 66.35 66.25 66.275 46,949
2017-02-23 66.35 66.50 66.275 66.35 59,071
2017-02-22 66.15 66.60 66.125 66.30 81,860
2017-02-21 66.10 66.30 66.00 66.125 63,560
2017-02-17 65.95 66.125 65.95 66.125 55,970
2017-02-16 66.05 66.10 65.95 65.95 51,084
2017-02-15 65.95 66.40 65.90 66.125 185,482
2017-02-14 65.925 65.95 65.85 65.95 597,915
2017-02-13 50.05 52.65 50.05 51.30 86,051
2017-02-10 53.80 55.35 53.80 55.05 38,876
2017-02-09 52.35 54.35 52.35 54.325 56,746
2017-02-08 49.60 53.00 49.60 52.175 55,644
2017-02-07 50.25 50.60 48.45 50.60 70,305

» More Cynosure Stock Price History

To see other companies like Cynosure (CYNO), view our stock market today for news, and other data.