CITY NATL Historical Stock Price

Below is the stock price history for City Natl CYN. Data is recorded each day for the historical open, high, low, close and volume. The City Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

City Natl Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-30 90.10 90.10 89.77 89.81 210,827
2015-10-29 89.66 90.02 89.62 89.93 111,369
2015-10-28 90.13 90.19 89.29 89.71 113,753
2015-10-27 89.23 89.69 89.18 89.50 16,933
2015-10-26 89.57 89.67 89.21 89.35 15,474
2015-10-23 89.52 89.95 89.48 89.59 58,478
2015-10-22 89.38 89.89 89.38 89.56 21,299
2015-10-21 89.60 89.63 89.06 89.07 19,653
2015-10-20 89.13 89.66 89.06 89.49 34,123
2015-10-19 89.31 89.57 88.87 88.93 41,706
2015-10-16 89.46 89.70 89.28 89.58 21,743
2015-10-15 89.50 89.57 89.19 89.39 34,360
2015-10-14 89.11 89.39 88.88 89.05 81,659
2015-10-13 88.94 89.26 88.78 89.04 163,593
2015-10-12 89.27 89.51 88.96 89.045 30,171
2015-10-09 89.67 89.70 89.17 89.30 40,879
2015-10-08 89.28 89.42 89.15 89.31 75,135
2015-10-07 89.46 89.66 89.04 89.28 64,098
2015-10-06 88.51 89.18 88.42 89.00 71,529
2015-10-05 88.17 88.78 88.17 88.47 32,345
2015-10-02 87.60 87.77 86.85 87.71 65,237
2015-10-01 88.32 88.43 87.88 88.34 48,528
2015-09-30 87.48 88.03 87.39 88.03 45,242
2015-09-29 86.25 86.88 86.17 86.88 58,662
2015-09-28 86.65 86.81 86.16 86.25 22,608
2015-09-25 87.05 87.35 86.94 87.07 21,380
2015-09-24 86.40 86.87 86.15 86.55 27,861
2015-09-23 87.06 87.21 86.50 86.69 44,175
2015-09-22 87.22 87.28 86.74 86.96 16,820
2015-09-21 87.79 88.0301 87.50 87.76 32,770

» More City Natl Stock Price History

To see other companies like City Natl (CYN), view our stock market today for news, and other data.