CYMER Historical Stock Price

Below is the stock price history for Cymer CYMI. Data is recorded each day for the historical open, high, low, close and volume. The Cymer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cymer Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-30 116.01 116.67 115.79 116.09 28,620
2013-05-29 116.03 116.40 115.43 115.67 11,579
2013-05-28 115.55 117.21 115.42 116.66 23,621
2013-05-24 111.94 113.63 111.88 113.22 20,464
2013-05-23 111.43 112.35 111.29 111.94 15,271
2013-05-22 112.28 113.11 111.48 111.85 25,452
2013-05-21 111.90 112.79 111.86 112.63 49,180
2013-05-20 111.04 111.79 111.04 111.66 41,570
2013-05-17 109.33 110.60 109.33 110.60 24,225
2013-05-16 109.77 110.32 108.98 109.13 25,065
2013-05-15 109.11 110.09 109.11 110.04 23,502
2013-05-14 108.96 109.19 108.63 109.03 15,144
2013-05-13 109.24 109.47 108.69 108.94 14,714
2013-05-10 108.84 109.92 108.37 109.83 16,862
2013-05-09 108.00 108.78 107.49 107.63 13,067
2013-05-08 108.46 108.81 107.46 107.94 10,361
2013-05-07 108.33 108.53 107.48 108.29 17,845
2013-05-06 107.99 108.38 107.34 107.36 48,515
2013-05-03 108.07 109.17 108.01 108.75 46,555
2013-05-02 105.24 107.20 104.78 106.87 55,489
2013-05-01 104.66 105.00 104.01 104.30 50,713
2013-04-30 104.97 104.97 104.01 104.66 15,183
2013-04-29 104.63 105.40 104.29 104.78 20,982
2013-04-25 104.75 105.43 104.21 104.34 52,917
2013-04-24 102.51 103.32 102.29 103.00 47,151
2013-04-23 101.81 102.50 101.47 102.02 41,551
2013-04-22 100.72 100.79 99.53 100.49 62,176
2013-04-19 101.43 101.82 100.25 100.85 72,016
2013-04-18 100.86 101.30 100.11 100.44 135,072
2013-04-17 101.00 101.49 97.24 98.31 96,780

» More Cymer Stock Price History

To see other companies like Cymer (CYMI), view our stock market today for news, and other data.