COMMUNITY HEALTH SYS NEWCO Historical Stock Price

Below is the stock price history for Community Health Sys Newco CYH. Data is recorded each day for the historical open, high, low, close and volume. The Community Health Sys Newco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community Health Sys Newco Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 4.53 4.66 4.48 4.54 72,120
2018-12-10 4.56 4.56 4.29 4.495 119,598
2018-12-07 4.61 4.735 4.61 4.615 67,151
2018-12-06 4.70 4.80 4.39 4.63 213,609
2018-12-04 4.92 5.06 4.85 4.88 236,841
2018-12-03 4.85 5.00 4.75 4.99 256,212
2018-11-30 4.35 4.73 4.35 4.72 288,793
2018-11-29 4.05 4.41 4.05 4.41 335,386
2018-11-28 3.84 3.995 3.84 3.985 148,907
2018-11-27 3.67 3.805 3.60 3.805 70,511
2018-11-26 3.66 3.78 3.61 3.645 102,344
2018-11-23 3.70 3.72 3.60 3.60 46,649
2018-11-21 3.61 3.76 3.59 3.69 55,907
2018-11-20 3.40 3.62 3.34 3.61 87,760
2018-11-19 3.68 3.86 3.43 3.46 114,952
2018-11-16 3.43 3.71 3.40 3.68 93,282
2018-11-15 3.66 3.76 3.55 3.59 115,743
2018-11-14 3.85 3.89 3.59 3.72 108,935
2018-11-13 3.86 3.91 3.79 3.825 75,359
2018-11-12 3.77 3.90 3.77 3.855 83,321
2018-11-09 3.86 3.86 3.69 3.79 100,249
2018-11-08 3.70 3.815 3.59 3.815 124,389
2018-11-07 3.74 3.80 3.65 3.725 101,705
2018-11-06 3.60 3.635 3.53 3.615 212,522
2018-11-05 3.66 3.66 3.37 3.445 122,679
2018-11-02 3.60 3.61 3.51 3.60 345,221
2018-11-01 3.23 3.35 3.175 3.345 466,262
2018-10-31 3.155 3.21 3.125 3.15 294,721
2018-10-30 2.695 2.91 2.69 2.795 239,075
2018-10-29 3.10 3.25 3.08 3.17 209,945

» More Community Health Sys Newco Stock Price History

To see other companies like Community Health Sys Newco (CYH), view our stock market today for news, and other data.