COMMUNITY HEALTH SYS NEWCO Historical Stock Price

Below is the stock price history for Community Health Sys Newco CYH. Data is recorded each day for the historical open, high, low, close and volume. The Community Health Sys Newco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community Health Sys Newco Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 4.41 4.62 4.405 4.485 119,731
2018-06-15 4.30 4.425 4.30 4.375 136,327
2018-06-14 4.35 4.43 4.26 4.28 65,080
2018-06-13 4.42 4.495 4.34 4.365 96,913
2018-06-12 4.48 4.51 4.40 4.465 112,308
2018-06-11 4.30 4.645 4.30 4.465 192,197
2018-06-08 4.25 4.29 4.115 4.28 142,529
2018-06-07 4.01 4.265 4.01 4.25 175,046
2018-06-06 3.92 3.97 3.75 3.97 105,919
2018-06-05 3.98 3.99 3.91 3.955 89,081
2018-06-04 3.95 3.98 3.84 3.905 105,701
2018-06-01 4.14 4.14 3.95 3.955 84,919
2018-05-31 4.47 4.47 4.08 4.08 106,778
2018-05-30 4.32 4.49 4.32 4.485 50,855
2018-05-29 4.31 4.315 4.16 4.31 122,572
2018-05-25 4.36 4.42 4.315 4.335 54,820
2018-05-24 4.46 4.47 4.34 4.37 53,872
2018-05-23 4.50 4.595 4.40 4.465 60,144
2018-05-22 4.57 4.58 4.44 4.44 27,332
2018-05-21 4.595 4.635 4.57 4.585 46,526
2018-05-18 4.57 4.605 4.505 4.535 49,946
2018-05-17 4.51 4.565 4.42 4.53 99,132
2018-05-16 4.45 4.55 4.43 4.475 79,331
2018-05-15 4.42 4.445 4.355 4.435 44,095
2018-05-14 4.40 4.50 4.39 4.435 61,867
2018-05-11 4.37 4.37 4.28 4.345 73,186
2018-05-10 4.51 4.51 4.34 4.375 175,601
2018-05-09 4.57 4.575 4.385 4.43 181,047
2018-05-08 4.88 4.91 4.505 4.515 107,671
2018-05-07 4.87 4.985 4.835 4.835 76,212

» More Community Health Sys Newco Stock Price History

To see other companies like Community Health Sys Newco (CYH), view our stock market today for news, and other data.