COMMUNITY HEALTH SYS NEWCO Historical Stock Price

Below is the stock price history for Community Health Sys Newco CYH. Data is recorded each day for the historical open, high, low, close and volume. The Community Health Sys Newco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community Health Sys Newco Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 4.18 4.21 4.165 4.185 27,637
2017-11-22 4.08 4.22 4.07 4.175 219,866
2017-11-21 3.91 4.08 3.855 3.995 103,532
2017-11-20 4.15 4.15 3.93 3.985 118,290
2017-11-17 4.25 4.25 4.10 4.145 144,612
2017-11-16 4.11 4.24 4.08 4.225 125,250
2017-11-15 4.17 4.175 4.00 4.095 184,433
2017-11-14 4.31 4.315 4.10 4.24 288,414
2017-11-13 4.31 4.37 4.25 4.285 137,502
2017-11-10 4.46 4.56 4.37 4.385 318,488
2017-11-09 4.43 4.58 4.43 4.495 112,089
2017-11-08 4.46 4.57 4.42 4.485 245,596
2017-11-07 4.34 4.585 4.34 4.45 195,477
2017-11-06 4.40 4.48 4.29 4.34 358,186
2017-11-03 4.585 4.585 4.34 4.375 220,504
2017-11-02 4.79 4.92 4.55 4.55 542,985
2017-11-01 5.54 5.55 5.275 5.435 519,921
2017-10-31 5.85 5.94 5.82 5.92 193,144
2017-10-30 5.81 5.88 5.78 5.85 303,782
2017-10-27 5.97 6.04 5.79 5.85 287,579
2017-10-26 6.16 6.16 5.815 5.82 212,307
2017-10-25 6.34 6.34 6.01 6.17 189,348
2017-10-24 6.45 6.51 6.21 6.34 127,837
2017-10-23 6.43 6.52 6.43 6.45 91,029
2017-10-20 6.42 6.59 6.24 6.445 163,280
2017-10-19 6.06 6.20 6.015 6.195 124,984
2017-10-18 6.47 6.47 5.955 5.98 354,527
2017-10-17 5.89 6.45 5.825 6.45 489,930
2017-10-16 5.81 5.96 5.805 5.895 115,148
2017-10-13 5.44 5.835 5.37 5.775 276,460

» More Community Health Sys Newco Stock Price History

To see other companies like Community Health Sys Newco (CYH), view our stock market today for news, and other data.