COMMUNITY HEALTH SYS NEWCO Historical Stock Price

Below is the stock price history for Community Health Sys Newco CYH. Data is recorded each day for the historical open, high, low, close and volume. The Community Health Sys Newco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community Health Sys Newco Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 3.51 3.625 3.46 3.595 60,308
2018-09-19 3.44 3.47 3.38 3.41 65,973
2018-09-18 3.32 3.38 3.31 3.375 187,932
2018-09-17 3.25 3.30 3.22 3.265 121,734
2018-09-14 3.30 3.41 3.29 3.295 95,716
2018-09-13 3.32 3.38 3.32 3.325 64,028
2018-09-12 3.14 3.30 3.13 3.295 177,252
2018-09-11 3.14 3.215 3.12 3.195 74,287
2018-09-10 3.25 3.25 2.99 3.175 219,167
2018-09-07 3.27 3.33 3.25 3.295 41,293
2018-09-06 3.55 3.55 3.245 3.255 112,018
2018-09-05 3.66 3.66 3.525 3.605 62,733
2018-09-04 3.71 3.76 3.485 3.535 165,777
2018-08-31 3.63 3.895 3.63 3.885 114,525
2018-08-30 3.60 3.65 3.575 3.65 65,560
2018-08-29 3.54 3.675 3.53 3.635 78,809
2018-08-28 3.56 3.62 3.52 3.56 68,858
2018-08-27 3.51 3.71 3.51 3.65 179,338
2018-08-24 3.54 3.60 3.49 3.565 114,865
2018-08-23 3.57 3.57 3.47 3.555 88,188
2018-08-22 3.54 3.64 3.43 3.595 160,054
2018-08-21 3.65 3.70 3.415 3.465 176,090
2018-08-20 3.44 3.61 3.44 3.515 239,534
2018-08-17 3.34 3.43 3.255 3.40 153,009
2018-08-16 3.12 3.345 3.11 3.335 145,485
2018-08-15 3.33 3.33 3.17 3.20 131,659
2018-08-14 3.09 3.235 3.09 3.225 126,582
2018-08-13 3.10 3.165 3.08 3.15 73,807
2018-08-10 3.01 3.095 3.00 3.095 57,713
2018-08-09 2.99 3.13 2.99 3.065 53,779

» More Community Health Sys Newco Stock Price History

To see other companies like Community Health Sys Newco (CYH), view our stock market today for news, and other data.