CYCLACEL PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cyclacel Pharmaceuticals CYCC. Data is recorded each day for the historical open, high, low, close and volume. The Cyclacel Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyclacel Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 0.8551 0.8551 0.815 0.817 8,169
2018-12-10 0.836 0.87 0.836 0.87 1,948
2018-12-07 0.8599 0.8599 0.855 0.855 600
2018-12-06 0.88 0.88 0.8701 0.876 500
2018-12-04 0.93 0.9701 0.93 0.94 4,745
2018-12-03 0.899 0.905 0.899 0.905 1,600
2018-11-30 0.89 0.90 0.89 0.896 3,196
2018-11-29 0.89 0.893 0.8795 0.8801 1,463
2018-11-28 0.863 0.88 0.863 0.87 1,542
2018-11-27 0.895 0.90 0.895 0.899 2,543
2018-11-26 0.8951 0.90 0.864 0.864 900
2018-11-23 0.8647 0.9002 0.8601 0.8601 17,345
2018-11-21 0.95 0.95 0.929 0.9401 800
2018-11-20 1.04 1.04 1.04 1.04 100
2018-11-19 1.14 1.14 1.06 1.06 2,079
2018-11-16 1.08 1.08 1.08 1.08 100
2018-11-15 1.10 1.10 1.08 1.09 1,645
2018-11-14 1.15 1.16 1.1225 1.1225 2,400
2018-11-13 1.20 1.20 1.14 1.15 747
2018-11-12 1.27 1.27 1.20 1.20 4,777
2018-11-09 1.26 1.26 1.23 1.24 900
2018-11-08 1.24 1.29 1.24 1.28 1,400
2018-11-07 1.27 1.27 1.27 1.27 327
2018-11-06 1.28 1.28 1.27 1.27 397
2018-11-05 1.28 1.29 1.28 1.28 100
2018-11-02 1.34 1.35 1.33 1.35 450
2018-11-01 1.32 1.34 1.31 1.34 3,200
2018-10-31 1.25 1.28 1.24 1.28 524
2018-10-30 1.24 1.27 1.24 1.25 1,192
2018-10-29 1.26 1.26 1.26 1.26 105

» More Cyclacel Pharmaceuticals Stock Price History

To see other companies like Cyclacel Pharmaceuticals (CYCC), view our stock market today for news, and other data.