CYCLACEL PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cyclacel Pharmaceuticals CYCC. Data is recorded each day for the historical open, high, low, close and volume. The Cyclacel Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyclacel Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 1.83 1.875 1.825 1.875 2,733
2017-11-22 1.81 1.86 1.79 1.81 5,897
2017-11-21 1.74 1.89 1.74 1.81 17,060
2017-11-20 1.76 1.76 1.72 1.73 1,000
2017-11-17 1.77 1.78 1.71 1.745 10,037
2017-11-16 1.70 1.825 1.70 1.77 12,436
2017-11-15 1.62 1.67 1.62 1.67 900
2017-11-14 1.68 1.72 1.64 1.64 1,425
2017-11-13 1.64 1.68 1.64 1.68 11,379
2017-11-10 1.62 1.68 1.58 1.64 8,200
2017-11-09 1.61 1.64 1.61 1.64 3,800
2017-11-08 1.58 1.62 1.555 1.58 3,700
2017-11-07 1.67 1.67 1.61 1.61 1,400
2017-11-06 1.65 1.68 1.65 1.66 2,441
2017-11-03 1.59 1.65 1.59 1.61 2,400
2017-11-02 1.62 1.64 1.61 1.615 2,200
2017-11-01 1.72 1.72 1.63 1.65 4,850
2017-10-31 1.64 1.67 1.64 1.67 5,000
2017-10-30 1.65 1.65 1.61 1.63 2,680
2017-10-27 1.70 1.71 1.61 1.63 2,000
2017-10-26 1.86 1.86 1.685 1.705 6,994
2017-10-25 1.91 1.91 1.86 1.86 2,083
2017-10-24 1.93 1.985 1.92 1.94 7,173
2017-10-23 1.89 1.915 1.89 1.915 300
2017-10-20 1.87 1.895 1.87 1.89 1,211
2017-10-19 1.915 1.915 1.86 1.89 8,840
2017-10-18 1.94 1.97 1.91 1.93 8,600
2017-10-17 1.95 1.97 1.89 1.95 18,099
2017-10-16 2.00 2.105 2.00 2.04 29,687
2017-10-13 1.89 2.065 1.89 1.97 25,949

» More Cyclacel Pharmaceuticals Stock Price History

To see other companies like Cyclacel Pharmaceuticals (CYCC), view our stock market today for news, and other data.