CYCLACEL PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cyclacel Pharmaceuticals CYCC. Data is recorded each day for the historical open, high, low, close and volume. The Cyclacel Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyclacel Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 1.51 1.52 1.51 1.52 802
2018-06-19 1.48 1.53 1.48 1.51 652
2018-06-18 1.53 1.57 1.52 1.52 2,340
2018-06-15 1.46 1.46 1.46 1.46 300
2018-06-14 1.46 1.47 1.45 1.45 1,000
2018-06-13 1.44 1.47 1.44 1.47 187
2018-06-12 1.39 1.53 1.39 1.45 7,797
2018-06-08 1.38 1.38 1.38 1.38 15
2018-06-07 1.44 1.44 1.37 1.39 6,401
2018-06-06 1.43 1.44 1.41 1.43 1,143
2018-06-05 1.42 1.48 1.37 1.42 14,320
2018-06-04 1.43 1.44 1.33 1.44 1,807
2018-06-01 1.41 1.46 1.40 1.40 3,116
2018-05-31 1.42 1.42 1.41 1.42 400
2018-05-30 1.40 1.43 1.40 1.41 520
2018-05-29 1.44 1.44 1.38 1.39 639
2018-05-25 1.45 1.45 1.45 1.45 200
2018-05-24 1.45 1.45 1.45 1.45 100
2018-05-23 1.45 1.45 1.42 1.42 1,250
2018-05-22 1.45 1.45 1.42 1.44 1,116
2018-05-21 1.41 1.42 1.41 1.42 1,729
2018-05-18 1.42 1.42 1.42 1.42 200
2018-05-17 1.37 1.40 1.37 1.40 300
2018-05-16 1.37 1.41 1.36 1.41 2,200
2018-05-15 1.34 1.34 1.34 1.34 300
2018-05-14 1.40 1.43 1.40 1.43 1,499
2018-05-10 1.40 1.40 1.40 1.40 100
2018-05-09 1.44 1.44 1.44 1.44 100
2018-05-04 1.42 1.42 1.42 1.42 1,300
2018-05-03 1.39 1.44 1.39 1.43 600

» More Cyclacel Pharmaceuticals Stock Price History

To see other companies like Cyclacel Pharmaceuticals (CYCC), view our stock market today for news, and other data.