CYCLACEL PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cyclacel Pharmaceuticals CYCC. Data is recorded each day for the historical open, high, low, close and volume. The Cyclacel Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyclacel Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 1.38 1.38 1.38 1.38 600
2018-09-20 1.39 1.39 1.39 1.39 700
2018-09-19 1.40 1.40 1.39 1.39 800
2018-09-18 1.41 1.42 1.41 1.42 217
2018-09-17 1.42 1.42 1.42 1.42 684
2018-09-14 1.42 1.42 1.41 1.42 708
2018-09-13 1.44 1.45 1.38 1.38 4,900
2018-09-12 1.43 1.43 1.36 1.36 4,419
2018-09-11 1.50 1.50 1.46 1.46 1,800
2018-09-10 1.56 1.57 1.51 1.51 7,008
2018-09-07 1.53 1.54 1.50 1.50 1,991
2018-09-06 1.52 1.52 1.45 1.45 6,119
2018-09-05 1.61 1.76 1.50 1.50 6,880
2018-09-04 1.50 1.52 1.50 1.51 2,020
2018-08-31 1.51 1.58 1.51 1.55 851
2018-08-30 1.54 1.56 1.54 1.56 550
2018-08-29 1.51 1.61 1.51 1.52 1,036
2018-08-28 1.47 1.51 1.47 1.51 1,294
2018-08-27 1.57 1.57 1.55 1.55 300
2018-08-24 1.56 1.60 1.56 1.60 210
2018-08-23 1.60 1.60 1.57 1.57 619
2018-08-22 1.57 1.57 1.56 1.56 405
2018-08-21 1.60 1.60 1.51 1.51 350
2018-08-20 1.49 1.60 1.49 1.56 1,055
2018-08-17 1.58 1.59 1.53 1.53 900
2018-08-16 1.58 1.58 1.58 1.58 100
2018-08-15 1.55 1.56 1.54 1.55 710
2018-08-14 1.58 1.61 1.58 1.60 533
2018-08-13 1.58 1.59 1.57 1.58 671
2018-08-10 1.56 1.58 1.56 1.58 510

» More Cyclacel Pharmaceuticals Stock Price History

To see other companies like Cyclacel Pharmaceuticals (CYCC), view our stock market today for news, and other data.