CYBERONICS Historical Stock Price

Below is the stock price history for Cyberonics CYBX. Data is recorded each day for the historical open, high, low, close and volume. The Cyberonics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyberonics Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-16 69.01 70.18 68.68 69.92 76,378
2015-10-15 67.68 69.09 67.68 69.05 55,848
2015-10-14 67.61 69.20 67.61 68.49 62,883
2015-10-13 65.39 67.98 65.39 67.92 47,255
2015-10-12 65.09 67.15 65.09 66.95 20,810
2015-10-09 63.31 65.72 63.31 65.43 30,653
2015-10-08 62.97 63.85 62.93 63.10 19,975
2015-10-07 63.29 64.74 62.11 63.56 55,385
2015-10-06 62.89 64.65 62.43 63.48 43,840
2015-10-05 62.62 62.81 61.74 62.53 8,522
2015-10-02 60.62 61.94 60.62 61.94 17,953
2015-10-01 60.44 60.62 59.36 60.46 16,897
2015-09-30 61.15 61.15 59.18 60.895 57,781
2015-09-29 61.25 62.80 58.60 58.78 35,698
2015-09-28 66.20 66.60 60.48 60.78 27,975
2015-09-25 67.16 67.57 66.23 66.94 15,759
2015-09-24 67.91 68.40 65.75 66.58 30,741
2015-09-23 68.43 68.74 67.27 68.05 25,365
2015-09-22 68.32 69.42 67.86 69.42 16,228
2015-09-21 70.34 70.70 68.61 69.22 15,510
2015-09-18 69.22 71.08 69.22 70.63 19,229
2015-09-17 69.46 70.46 69.40 69.80 9,023
2015-09-16 67.88 69.44 67.88 69.43 22,218
2015-09-15 66.65 67.65 66.35 67.525 12,702
2015-09-14 66.50 67.02 66.04 66.09 7,363
2015-09-11 66.22 66.97 65.56 66.93 9,143
2015-09-10 65.22 65.97 65.02 65.97 14,860
2015-09-09 64.33 64.51 64.26 64.51 22,501
2015-09-08 66.15 67.86 66.10 67.86 22,691
2015-09-04 63.88 65.07 63.88 64.52 8,656

» More Cyberonics Stock Price History

To see other companies like Cyberonics (CYBX), view our stock market today for news, and other data.