CYBEX INTL Historical Stock Price

Below is the stock price history for Cybex Intl CYBI. Data is recorded each day for the historical open, high, low, close and volume. The Cybex Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cybex Intl Historical Stock Price

DateOpenHighLowCloseVolume
2013-02-07 2.53 2.53 2.53 2.53 500
2013-02-06 2.53 2.54 2.53 2.54 3,376
2013-02-05 2.52 2.52 2.52 2.52 500
2013-02-04 2.52 2.52 2.52 2.52 1,000
2013-02-01 2.52 2.52 2.52 2.52 443
2013-01-31 2.52 2.53 2.52 2.52 1,000
2013-01-30 2.52 2.52 2.51 2.51 813
2013-01-29 2.53 2.53 2.52 2.52 3,000
2013-01-28 2.51 2.52 2.51 2.52 3,503
2013-01-25 2.51 2.52 2.51 2.51 12,500
2013-01-24 2.52 2.52 2.52 2.52 700
2013-01-23 2.52 2.52 2.52 2.52 805
2013-01-22 2.50 2.53 2.50 2.52 8,504
2013-01-18 2.51 2.51 2.51 2.51 6,200
2013-01-17 2.51 2.53 2.51 2.51 10,408
2013-01-16 2.515 2.52 2.515 2.52 700
2013-01-15 2.52 2.53 2.52 2.53 1,873
2013-01-14 2.52 2.52 2.515 2.52 1,500
2013-01-11 2.52 2.52 2.50 2.51 16,905
2013-01-10 2.51 2.53 2.51 2.51 19,108
2013-01-09 2.51 2.52 2.505 2.52 6,133
2013-01-08 2.50 2.51 2.50 2.51 1,600
2013-01-07 2.49 2.50 2.49 2.49 4,360
2013-01-04 2.49 2.49 2.49 2.49 1,440
2013-01-03 2.48 2.49 2.48 2.49 11,900
2013-01-02 2.48 2.49 2.48 2.49 10,796
2012-12-31 2.465 2.49 2.465 2.49 22,700
2012-12-28 2.45 2.49 2.45 2.47 13,617
2012-12-27 2.47 2.475 2.46 2.46 8,000
2012-12-26 2.46 2.46 2.46 2.46 5,900

» More Cybex Intl Stock Price History

To see other companies like Cybex Intl (CYBI), view our stock market today for news, and other data.