CYBEROPTICS Historical Stock Price

Below is the stock price history for Cyberoptics CYBE. Data is recorded each day for the historical open, high, low, close and volume. The Cyberoptics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyberoptics Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 18.72 18.91 18.62 18.62 541
2019-01-14 18.77 18.77 18.77 18.77 300
2019-01-11 19.02 19.02 18.78 18.79 378
2019-01-10 19.18 19.40 19.18 19.25 1,430
2019-01-09 18.70 18.82 18.70 18.80 311
2019-01-08 18.80 18.87 18.69 18.69 602
2019-01-07 18.54 18.75 18.54 18.75 69
2019-01-04 18.07 18.42 18.05 18.25 831
2019-01-03 17.66 17.86 17.66 17.76 634
2019-01-02 17.97 18.13 17.56 17.94 1,311
2018-12-31 17.32 17.55 17.30 17.55 9,070
2018-12-28 17.53 17.70 17.53 17.70 190
2018-12-27 16.90 17.27 16.84 17.27 2,291
2018-12-26 16.87 17.17 16.60 17.17 1,675
2018-12-24 16.83 16.83 16.75 16.82 767
2018-12-21 17.59 17.75 17.18 17.18 698
2018-12-20 18.42 18.42 17.64 17.64 400
2018-12-19 19.20 19.20 18.47 18.595 1,550
2018-12-18 19.14 19.50 19.14 19.20 1,310
2018-12-17 18.93 19.37 18.87 18.87 2,787
2018-12-14 19.58 19.73 19.13 19.22 1,911
2018-12-13 19.57 19.77 19.57 19.77 206
2018-12-12 19.73 19.82 19.50 19.60 607
2018-12-11 19.79 19.90 19.63 19.63 300
2018-12-10 19.75 19.895 19.45 19.76 1,320
2018-12-07 20.09 20.09 20.09 20.09 200
2018-12-06 19.56 19.88 19.56 19.88 847
2018-12-04 20.20 20.20 19.70 19.70 400
2018-12-03 20.27 20.30 20.27 20.30 201
2018-11-30 19.82 20.73 19.80 20.73 988

» More Cyberoptics Stock Price History

To see other companies like Cyberoptics (CYBE), view our stock market today for news, and other data.