CYBEROPTICS Historical Stock Price

Below is the stock price history for Cyberoptics CYBE. Data is recorded each day for the historical open, high, low, close and volume. The Cyberoptics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyberoptics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 19.10 19.35 19.10 19.20 720
2018-07-19 18.80 19.40 18.80 19.10 2,129
2018-07-18 18.25 19.00 18.25 18.60 969
2018-07-17 19.20 19.35 18.90 18.90 2,300
2018-07-16 19.60 19.60 19.15 19.25 1,020
2018-07-13 19.45 19.50 19.30 19.45 1,473
2018-07-12 19.35 19.55 19.20 19.50 2,300
2018-07-11 19.25 19.35 19.20 19.25 1,532
2018-07-10 19.75 19.75 19.25 19.35 3,212
2018-07-09 19.10 19.75 19.10 19.70 1,791
2018-07-06 18.50 18.95 18.40 18.90 2,467
2018-07-05 17.90 18.45 17.85 18.45 3,462
2018-07-03 17.80 18.10 17.40 18.05 2,284
2018-07-02 17.45 18.00 17.35 17.80 6,260
2018-06-29 17.65 17.65 17.25 17.30 2,172
2018-06-28 17.85 17.85 17.55 17.70 4,066
2018-06-27 18.15 18.35 17.55 17.75 13,378
2018-06-26 17.85 18.15 17.65 18.10 4,858
2018-06-25 17.30 18.00 17.10 17.80 3,529
2018-06-22 17.975 18.30 17.45 17.70 6,273
2018-06-21 17.70 17.80 17.05 17.75 5,723
2018-06-20 18.30 18.35 18.075 18.075 949
2018-06-19 18.70 18.70 18.20 18.45 2,439
2018-06-18 18.20 18.50 18.20 18.50 826
2018-06-15 18.30 18.55 18.30 18.45 1,289
2018-06-14 18.70 18.75 18.55 18.55 802
2018-06-13 18.95 18.95 18.35 18.60 971
2018-06-12 18.90 19.05 18.80 19.00 2,568
2018-06-11 19.00 19.10 18.90 19.05 1,571
2018-06-08 18.70 18.90 18.60 18.80 3,845

» More Cyberoptics Stock Price History

To see other companies like Cyberoptics (CYBE), view our stock market today for news, and other data.