CYBEROPTICS Historical Stock Price

Below is the stock price history for Cyberoptics CYBE. Data is recorded each day for the historical open, high, low, close and volume. The Cyberoptics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyberoptics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 16.00 16.25 16.00 16.20 3,398
2017-11-15 15.40 16.05 15.40 15.55 3,555
2017-11-14 15.50 15.60 15.20 15.50 1,509
2017-11-13 15.65 15.85 15.50 15.55 502
2017-11-10 15.55 15.55 15.45 15.50 1,901
2017-11-09 15.70 15.80 15.50 15.55 2,129
2017-11-08 15.50 15.85 15.35 15.80 4,873
2017-11-07 14.90 15.55 14.90 15.30 2,740
2017-11-06 14.95 15.15 14.85 15.15 3,428
2017-11-03 15.30 15.30 14.15 14.20 3,723
2017-11-02 15.30 15.45 15.00 15.10 1,902
2017-11-01 15.50 15.50 14.80 14.85 4,251
2017-10-31 14.30 15.00 14.30 14.60 2,103
2017-10-30 14.00 14.30 13.95 14.10 2,305
2017-10-27 13.90 14.55 13.90 14.30 3,623
2017-10-26 15.10 15.10 13.65 14.00 7,020
2017-10-25 13.45 15.35 13.15 15.05 9,085
2017-10-24 13.60 13.85 13.55 13.60 9,511
2017-10-23 12.70 13.35 12.60 13.35 2,801
2017-10-20 12.90 12.90 12.50 12.55 3,556
2017-10-19 12.70 12.70 12.50 12.55 5,419
2017-10-18 13.05 13.05 12.80 12.80 3,093
2017-10-17 12.70 12.95 12.70 12.75 3,227
2017-10-16 12.70 12.70 12.50 12.55 1,408
2017-10-13 12.60 12.70 12.55 12.55 3,684
2017-10-12 12.45 12.75 12.45 12.50 6,286
2017-10-11 11.85 12.40 11.85 12.35 3,769
2017-10-10 11.65 11.95 11.65 11.80 3,468
2017-10-09 11.95 12.00 11.55 11.70 4,572
2017-10-06 12.00 12.05 11.85 11.95 6,414

» More Cyberoptics Stock Price History

To see other companies like Cyberoptics (CYBE), view our stock market today for news, and other data.