CYBEROPTICS Historical Stock Price

Below is the stock price history for Cyberoptics CYBE. Data is recorded each day for the historical open, high, low, close and volume. The Cyberoptics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyberoptics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 17.61 18.17 17.61 17.92 1,025
2018-10-15 17.75 17.75 17.19 17.19 984
2018-10-12 17.72 17.79 17.65 17.65 700
2018-10-11 17.34 17.58 17.34 17.44 1,310
2018-10-10 18.20 18.20 17.21 17.21 547
2018-10-09 18.29 18.29 18.17 18.24 723
2018-10-08 18.37 18.37 17.91 17.91 833
2018-10-05 19.90 19.90 18.52 18.52 1,230
2018-10-04 20.18 20.18 19.34 19.63 1,338
2018-10-03 20.56 20.88 20.53 20.62 3,812
2018-10-02 20.21 20.45 20.15 20.39 1,341
2018-10-01 19.99 20.39 19.99 20.39 722
2018-09-28 20.40 20.40 20.35 20.35 200
2018-09-27 20.10 20.30 20.10 20.30 574
2018-09-26 21.25 21.25 20.80 20.80 1,590
2018-09-25 21.30 21.65 21.20 21.60 2,142
2018-09-24 20.45 21.35 20.45 21.25 1,200
2018-09-21 20.25 20.30 20.05 20.25 1,213
2018-09-20 20.35 20.45 20.05 20.10 2,986
2018-09-19 20.25 20.55 20.10 20.35 2,814
2018-09-18 21.10 21.10 20.30 20.55 2,420
2018-09-17 21.20 21.70 21.20 21.25 3,383
2018-09-14 21.40 21.65 21.25 21.30 2,046
2018-09-13 21.65 21.70 21.375 21.55 3,363
2018-09-12 21.80 21.80 21.30 21.575 1,820
2018-09-11 21.75 22.10 21.675 22.00 2,479
2018-09-10 21.70 22.05 21.70 22.00 2,128
2018-09-07 22.00 22.00 21.90 21.90 352
2018-09-06 22.15 22.15 21.95 21.95 2,000
2018-09-05 21.90 22.15 21.85 22.10 990

» More Cyberoptics Stock Price History

To see other companies like Cyberoptics (CYBE), view our stock market today for news, and other data.