CYANOTECH PAR $0.02 Historical Stock Price

Below is the stock price history for Cyanotech Par $0.02 CYAN. Data is recorded each day for the historical open, high, low, close and volume. The Cyanotech Par $0.02 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyanotech Par $0.02 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-07 4.25 4.25 4.25 4.25 350
2017-11-03 5.10 5.10 5.10 5.10 100
2017-11-02 4.85 4.85 4.85 4.85 100
2017-11-01 4.80 4.85 4.80 4.85 400
2017-10-26 4.85 4.85 4.85 4.85 50
2017-10-25 4.85 4.85 4.85 4.85 100
2017-10-20 4.90 4.90 4.90 4.90 300
2017-10-18 5.00 5.00 4.90 4.90 450
2017-10-17 4.85 4.95 4.85 4.95 1,400
2017-10-13 4.50 4.50 4.50 4.50 100
2017-10-12 4.30 4.30 4.30 4.30 100
2017-10-09 4.30 4.30 4.30 4.30 200
2017-09-25 4.00 4.25 4.00 4.25 416
2017-09-20 3.90 4.25 3.90 4.25 983
2017-09-18 4.45 4.45 4.45 4.45 42
2017-09-11 4.85 4.85 4.85 4.85 100
2017-09-07 4.85 4.85 4.75 4.75 48
2017-09-06 5.05 5.05 5.05 5.05 158
2017-09-05 5.05 5.15 5.05 5.15 670
2017-08-21 5.20 5.20 5.00 5.00 279
2017-08-18 4.80 4.80 4.80 4.80 100
2017-08-16 4.85 4.95 4.85 4.85 502
2017-08-15 5.00 5.05 5.00 5.05 900
2017-08-14 4.60 4.60 4.50 4.60 460
2017-08-11 4.20 4.65 4.20 4.65 57
2017-08-10 4.65 4.65 4.00 4.30 2,368
2017-08-07 3.375 3.375 3.375 3.375 37
2017-08-03 3.55 3.55 3.35 3.35 300
2017-08-02 3.55 3.55 3.55 3.55 169
2017-08-01 3.35 3.35 3.35 3.35 100

» More Cyanotech Par $0.02 Stock Price History

To see other companies like Cyanotech Par $0.02 (CYAN), view our stock market today for news, and other data.