CYANOTECH PAR $0.02 Historical Stock Price

Below is the stock price history for Cyanotech Par $0.02 CYAN. Data is recorded each day for the historical open, high, low, close and volume. The Cyanotech Par $0.02 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyanotech Par $0.02 Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 4.30 4.30 4.30 4.30 100
2018-04-13 5.10 5.10 5.10 5.10 186
2018-04-12 5.00 5.05 5.00 5.05 600
2018-04-06 5.20 5.20 5.20 5.20 200
2018-03-29 5.05 5.15 5.05 5.10 312
2018-03-28 5.05 5.05 5.05 5.05 100
2018-03-22 5.00 5.00 5.00 5.00 200
2018-03-20 5.00 5.00 5.00 5.00 100
2018-03-19 5.15 5.15 5.15 5.15 100
2018-03-15 5.20 5.20 5.20 5.20 200
2018-03-07 5.20 5.20 5.20 5.20 152
2018-03-06 5.60 5.60 5.60 5.60 100
2018-03-01 5.10 5.10 5.10 5.10 100
2018-02-22 4.85 4.85 4.85 4.85 100
2018-02-21 5.25 5.25 5.15 5.25 100
2018-02-20 5.05 5.05 5.05 5.05 334
2018-02-16 5.00 5.00 5.00 5.00 100
2018-02-12 5.15 5.15 5.15 5.15 200
2018-02-09 5.20 5.20 5.20 5.20 300
2018-02-08 5.15 5.20 5.15 5.20 450
2018-02-07 5.25 5.25 5.25 5.25 200
2018-02-06 4.75 5.45 4.75 5.45 9,141
2018-02-02 3.95 3.95 3.95 3.95 100
2018-01-18 3.80 3.80 3.80 3.80 100
2018-01-17 3.45 3.80 3.45 3.80 400
2018-01-03 4.05 4.05 4.05 4.05 6
2017-12-29 4.05 4.05 3.90 3.90 348
2017-12-28 3.95 3.95 3.95 3.95 100
2017-12-21 4.00 4.00 4.00 4.00 367
2017-12-20 4.025 4.025 4.025 4.025 4

» More Cyanotech Par $0.02 Stock Price History

To see other companies like Cyanotech Par $0.02 (CYAN), view our stock market today for news, and other data.