CYANOTECH PAR $0.02 Historical Stock Price

Below is the stock price history for Cyanotech Par $0.02 CYAN. Data is recorded each day for the historical open, high, low, close and volume. The Cyanotech Par $0.02 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cyanotech Par $0.02 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 3.25 3.25 3.25 3.25 600
2018-10-01 3.35 3.35 3.35 3.35 878
2018-09-19 3.45 3.45 3.45 3.45 1
2018-09-18 3.80 3.80 3.80 3.80 100
2018-09-17 3.30 3.30 3.30 3.30 100
2018-08-30 3.70 3.70 3.70 3.70 865
2018-08-28 3.60 3.60 3.60 3.60 200
2018-08-27 3.60 3.60 3.60 3.60 300
2018-08-22 3.50 3.55 3.50 3.55 10,117
2018-08-14 3.50 3.50 3.50 3.50 322
2018-08-13 3.50 3.50 3.50 3.50 800
2018-08-01 3.60 3.60 3.60 3.60 12
2018-07-30 3.75 3.75 3.75 3.75 100
2018-07-25 3.80 3.80 3.80 3.80 100
2018-07-24 3.90 3.90 3.90 3.90 5
2018-07-19 3.90 3.90 3.90 3.90 61
2018-07-18 3.85 3.85 3.85 3.85 331
2018-07-17 3.90 3.90 3.90 3.90 226
2018-07-16 3.95 3.95 3.95 3.95 305
2018-07-12 3.90 3.90 3.90 3.90 99
2018-07-10 4.00 4.00 4.00 4.00 1,000
2018-07-06 3.80 3.90 3.80 3.90 530
2018-06-29 3.85 3.85 3.85 3.85 3
2018-06-27 3.85 3.85 3.85 3.85 28
2018-06-26 3.90 3.95 3.90 3.95 700
2018-06-25 3.95 3.95 3.95 3.95 23
2018-06-19 4.10 4.10 4.00 4.00 673
2018-06-14 4.10 4.15 4.10 4.15 776
2018-06-06 4.125 4.125 4.125 4.125 1
2018-06-04 4.00 4.00 4.00 4.00 100

» More Cyanotech Par $0.02 Stock Price History

To see other companies like Cyanotech Par $0.02 (CYAN), view our stock market today for news, and other data.