CROSSHAIR EXPL & MNG NO PAR Historical Stock Price

Below is the stock price history for Crosshair Expl & Mng No Par CXZ. Data is recorded each day for the historical open, high, low, close and volume. The Crosshair Expl & Mng No Par stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crosshair Expl & Mng No Par Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-28 0.0243 0.0275 0.0243 0.0275 13,800
2013-06-27 0.022 0.0223 0.022 0.0223 35,242
2013-06-26 0.023 0.0235 0.023 0.0235 10,000
2013-06-24 0.031 0.033 0.031 0.0329 18,400
2013-06-18 0.032 0.033 0.0302 0.0302 15,927
2013-06-12 0.032 0.0349 0.032 0.0349 1,436
2013-06-11 0.0372 0.0372 0.0311 0.032 46,650
2013-06-10 0.065 0.065 0.0378 0.0378 327,748
2013-06-06 0.0667 0.07 0.0667 0.07 38,000
2013-06-05 0.0686 0.0686 0.065 0.065 2,700
2013-06-04 0.069 0.07 0.069 0.0699 6,100
2013-06-03 0.07 0.0715 0.07 0.0715 4,300
2013-05-31 0.0731 0.0758 0.0731 0.0731 2,650
2013-05-30 0.075 0.0764 0.075 0.075 5,000
2013-05-23 0.074 0.0741 0.074 0.0741 756
2013-05-22 0.07 0.08 0.07 0.0717 79,430
2013-05-21 0.0675 0.0675 0.065 0.0675 5,700
2013-05-17 0.07 0.0769 0.07 0.0751 20,000
2013-05-16 0.075 0.075 0.075 0.075 1,000
2013-05-15 0.0724 0.0728 0.0634 0.0634 18,200
2013-05-14 0.071 0.0729 0.071 0.071 16,000
2013-05-08 0.0656 0.067 0.0656 0.067 19,800
2013-05-06 0.0703 0.072 0.0703 0.072 5,000
2013-05-01 0.0651 0.0651 0.06 0.06 3,914
2013-04-30 0.0599 0.063 0.0599 0.0601 34,600
2013-04-29 0.0539 0.0539 0.0538 0.0538 3,435
2013-04-24 0.069 0.069 0.061 0.061 5,766
2013-04-23 0.074 0.074 0.07 0.07 23,900
2013-04-22 0.061 0.0749 0.061 0.0749 93,648
2013-04-18 0.0608 0.0608 0.056 0.0596 13,701

» More Crosshair Expl & Mng No Par Stock Price History

To see other companies like Crosshair Expl & Mng No Par (CXZ), view our stock market today for news, and other data.