CORRECTIONS AMER Historical Stock Price

Below is the stock price history for Corrections Amer CXW. Data is recorded each day for the historical open, high, low, close and volume. The Corrections Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corrections Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 22.60 22.69 21.835 22.06 40,543
2018-11-13 22.92 23.11 22.46 22.57 18,145
2018-11-12 22.01 22.79 21.90 22.73 61,778
2018-11-09 22.08 22.34 21.72 21.865 28,191
2018-11-08 22.01 22.18 21.77 22.16 32,154
2018-11-07 22.18 22.18 21.36 21.96 49,539
2018-11-06 22.70 22.70 21.12 21.80 112,159
2018-11-05 22.965 23.69 22.965 23.37 51,627
2018-11-02 22.72 22.75 22.14 22.68 22,067
2018-11-01 22.53 22.71 22.31 22.52 47,484
2018-10-31 23.28 23.28 22.50 22.50 58,760
2018-10-30 23.73 23.85 23.40 23.61 41,288
2018-10-29 24.07 24.07 23.44 23.57 50,325
2018-10-26 23.78 23.98 23.35 23.86 55,587
2018-10-25 24.15 24.30 24.06 24.15 41,535
2018-10-24 23.92 24.22 23.80 23.80 38,420
2018-10-23 23.50 23.90 23.45 23.75 34,787
2018-10-22 23.62 23.75 23.39 23.42 26,997
2018-10-19 23.25 23.49 23.23 23.37 26,971
2018-10-18 23.34 23.34 22.84 23.02 31,457
2018-10-17 23.15 23.41 23.08 23.13 37,205
2018-10-16 22.24 22.97 22.19 22.97 63,483
2018-10-15 22.50 22.63 22.33 22.43 48,779
2018-10-12 23.19 23.25 22.26 22.44 51,797
2018-10-11 23.77 23.98 23.45 23.51 35,302
2018-10-10 24.70 24.70 23.83 23.83 48,371
2018-10-09 24.20 24.36 23.85 24.12 38,711
2018-10-08 23.72 24.00 23.72 23.94 31,992
2018-10-05 23.61 23.61 23.28 23.41 19,432
2018-10-04 23.69 23.74 23.48 23.58 22,654

» More Corrections Amer Stock Price History

To see other companies like Corrections Amer (CXW), view our stock market today for news, and other data.