CORRECTIONS AMER Historical Stock Price

Below is the stock price history for Corrections Amer CXW. Data is recorded each day for the historical open, high, low, close and volume. The Corrections Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corrections Amer Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 23.03 23.24 22.78 23.20 18,158
2017-11-21 23.33 23.33 22.92 22.985 39,593
2017-11-20 23.26 23.45 23.16 23.22 25,743
2017-11-17 23.53 23.57 23.15 23.22 40,847
2017-11-16 23.21 23.56 23.21 23.44 39,046
2017-11-15 22.80 23.66 22.80 23.22 86,739
2017-11-14 24.21 24.27 22.93 22.98 70,993
2017-11-13 24.53 24.75 24.29 24.38 52,851
2017-11-10 25.44 25.44 24.37 24.60 36,833
2017-11-09 26.43 26.45 25.78 25.83 58,557
2017-11-08 24.91 26.03 24.83 26.03 60,122
2017-11-07 24.85 25.30 24.85 24.97 18,390
2017-11-06 24.73 25.12 24.73 24.86 23,440
2017-11-03 24.63 24.63 24.495 24.50 13,079
2017-11-02 24.79 24.84 24.52 24.62 50,883
2017-11-01 24.69 24.69 24.42 24.53 29,748
2017-10-31 24.56 24.70 24.22 24.67 52,329
2017-10-30 24.62 24.68 24.34 24.40 13,918
2017-10-27 24.74 25.03 24.54 24.90 22,852
2017-10-26 24.74 25.03 24.56 24.75 27,489
2017-10-25 24.78 24.91 24.40 24.58 39,102
2017-10-24 25.80 25.80 24.51 24.74 42,362
2017-10-23 26.19 26.19 25.71 25.76 23,001
2017-10-20 26.07 26.26 25.87 26.09 15,478
2017-10-19 26.16 26.16 25.71 25.98 14,711
2017-10-18 26.71 26.87 26.22 26.36 30,491
2017-10-17 25.77 27.30 25.57 26.58 78,611
2017-10-16 26.02 26.15 25.71 25.72 10,478
2017-10-13 26.01 26.10 25.74 25.91 15,340
2017-10-12 25.92 26.13 25.86 25.95 12,508

» More Corrections Amer Stock Price History

To see other companies like Corrections Amer (CXW), view our stock market today for news, and other data.