CORRECTIONS AMER Historical Stock Price

Below is the stock price history for Corrections Amer CXW. Data is recorded each day for the historical open, high, low, close and volume. The Corrections Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corrections Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 21.14 21.93 21.14 21.69 50,016
2018-02-20 21.20 21.71 21.18 21.28 42,299
2018-02-16 21.84 21.87 21.28 21.37 85,071
2018-02-15 21.82 21.82 20.70 21.50 123,573
2018-02-14 21.365 21.71 21.15 21.71 126,315
2018-02-13 20.33 21.36 20.33 21.30 102,282
2018-02-12 20.26 20.33 19.60 20.25 35,476
2018-02-09 20.16 20.25 19.79 20.25 46,827
2018-02-08 20.37 20.68 20.03 20.03 52,496
2018-02-07 20.65 21.00 20.46 20.46 57,217
2018-02-06 20.71 21.37 20.60 20.60 60,111
2018-02-05 22.13 22.14 20.80 21.44 67,499
2018-02-02 22.64 22.79 22.24 22.24 31,878
2018-02-01 23.11 23.36 22.85 22.87 36,192
2018-01-31 22.84 23.28 22.79 23.22 60,637
2018-01-30 22.62 22.96 22.56 22.81 52,327
2018-01-29 24.02 24.02 23.00 23.045 70,102
2018-01-26 22.99 24.02 22.12 24.005 75,407
2018-01-25 22.62 22.78 22.27 22.78 36,569
2018-01-24 22.32 22.66 22.24 22.62 41,026
2018-01-23 22.43 22.43 22.01 22.26 30,724
2018-01-22 22.40 22.57 22.15 22.435 18,028
2018-01-19 22.00 22.39 22.00 22.33 28,639
2018-01-18 22.05 22.14 21.80 22.00 37,126
2018-01-17 22.60 22.63 22.14 22.21 36,329
2018-01-16 22.49 22.90 22.49 22.63 30,532
2018-01-12 22.51 22.51 21.96 22.305 44,335
2018-01-11 21.88 22.59 21.70 22.57 75,849
2018-01-10 22.37 22.37 21.69 21.71 65,863
2018-01-09 23.48 23.48 22.40 22.50 53,664

» More Corrections Amer Stock Price History

To see other companies like Corrections Amer (CXW), view our stock market today for news, and other data.