CORRECTIONS AMER Historical Stock Price

Below is the stock price history for Corrections Amer CXW. Data is recorded each day for the historical open, high, low, close and volume. The Corrections Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corrections Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 24.90 25.31 24.90 25.27 21,370
2018-08-16 24.62 24.95 24.62 24.87 31,931
2018-08-15 24.54 24.57 24.26 24.32 39,215
2018-08-14 25.20 25.22 24.70 24.725 75,942
2018-08-13 25.29 25.49 25.05 25.11 38,089
2018-08-10 25.39 25.72 25.32 25.45 39,831
2018-08-09 25.61 25.89 25.08 25.22 50,809
2018-08-08 25.69 25.93 25.57 25.61 71,266
2018-08-07 25.78 26.08 25.78 25.84 35,555
2018-08-06 25.29 25.78 25.29 25.78 30,597
2018-08-03 25.60 25.88 25.40 25.40 22,308
2018-08-02 25.59 25.79 25.22 25.75 32,021
2018-08-01 25.39 25.62 25.20 25.59 42,565
2018-07-31 25.70 26.03 25.60 25.60 67,517
2018-07-30 25.25 25.80 25.25 25.60 40,971
2018-07-27 25.34 25.39 24.91 25.32 41,629
2018-07-26 25.02 25.29 24.87 25.06 39,508
2018-07-25 24.56 24.82 24.56 24.80 50,604
2018-07-24 24.61 24.67 24.47 24.55 45,618
2018-07-23 24.54 24.73 24.36 24.72 33,849
2018-07-20 24.59 24.82 24.55 24.57 40,146
2018-07-19 24.16 24.775 24.16 24.63 95,729
2018-07-18 24.21 24.35 24.09 24.285 36,734
2018-07-17 24.83 24.83 24.23 24.23 44,361
2018-07-16 24.75 24.98 24.55 24.69 52,938
2018-07-13 24.60 25.025 24.60 24.81 33,838
2018-07-12 24.34 24.70 24.26 24.62 64,791
2018-07-11 23.87 24.60 23.87 24.53 60,790
2018-07-10 23.86 24.11 23.69 23.995 74,936
2018-07-09 23.82 23.82 23.47 23.79 81,306

» More Corrections Amer Stock Price History

To see other companies like Corrections Amer (CXW), view our stock market today for news, and other data.