CORRECTIONS AMER Historical Stock Price

Below is the stock price history for Corrections Amer CXW. Data is recorded each day for the historical open, high, low, close and volume. The Corrections Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corrections Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 20.93 21.15 20.87 21.10 19,985
2018-05-24 21.22 21.24 20.73 21.05 39,401
2018-05-23 20.94 21.20 20.94 21.08 22,607
2018-05-22 21.10 21.14 20.91 20.92 18,746
2018-05-21 20.80 21.09 20.75 21.055 31,520
2018-05-18 20.70 20.75 20.44 20.68 33,777
2018-05-17 20.98 20.98 20.51 20.54 37,050
2018-05-16 20.62 21.05 20.60 20.94 52,393
2018-05-15 20.53 20.72 20.35 20.53 48,550
2018-05-14 20.95 21.01 20.65 20.65 23,963
2018-05-11 20.70 20.90 20.62 20.88 16,420
2018-05-10 20.725 20.93 20.61 20.78 21,687
2018-05-09 20.84 20.84 20.49 20.55 25,316
2018-05-08 21.53 21.53 20.835 20.835 36,401
2018-05-07 21.57 21.705 21.41 21.61 39,871
2018-05-04 20.93 21.62 20.93 21.51 67,163
2018-05-03 20.90 21.25 20.86 21.07 44,400
2018-05-02 20.34 20.66 20.07 20.44 35,014
2018-05-01 20.11 20.53 20.07 20.48 36,215
2018-04-30 20.51 20.69 20.07 20.18 31,684
2018-04-27 20.61 20.86 20.58 20.695 20,677
2018-04-26 20.11 20.57 19.97 20.46 27,547
2018-04-25 20.17 20.36 20.05 20.23 16,164
2018-04-24 20.20 20.27 19.99 20.055 31,873
2018-04-23 20.29 20.34 20.13 20.14 24,223
2018-04-20 20.42 20.42 19.97 20.26 32,938
2018-04-19 20.37 20.49 20.19 20.38 33,326
2018-04-18 20.56 20.58 20.34 20.41 18,051
2018-04-17 20.33 20.63 20.24 20.47 28,899
2018-04-16 19.97 20.35 19.93 20.31 27,797

» More Corrections Amer Stock Price History

To see other companies like Corrections Amer (CXW), view our stock market today for news, and other data.