CRIMSON EXPLORATION Historical Stock Price

Below is the stock price history for Crimson Exploration CXPO. Data is recorded each day for the historical open, high, low, close and volume. The Crimson Exploration stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Crimson Exploration Historical Stock Price

DateOpenHighLowCloseVolume
2013-10-01 3.005 3.09 3.005 3.09 8,372
2013-09-30 3.02 3.04 2.99 3.01 11,800
2013-09-27 2.96 3.04 2.96 3.02 1,228
2013-09-26 3.01 3.02 2.98 2.99 3,000
2013-09-25 3.01 3.05 3.01 3.01 4,444
2013-09-24 3.04 3.10 3.03 3.06 4,979
2013-09-23 3.04 3.11 3.03 3.10 2,868
2013-09-20 3.02 3.04 2.99 3.035 5,311
2013-09-19 3.10 3.10 2.99 3.01 5,310
2013-09-18 3.00 3.07 3.00 3.06 8,573
2013-09-17 2.995 3.00 2.98 3.00 5,316
2013-09-16 3.06 3.06 2.93 2.96 1,366
2013-09-13 3.02 3.03 2.98 3.00 640
2013-09-12 3.08 3.08 3.00 3.00 3,148
2013-09-11 3.035 3.05 3.03 3.05 764
2013-09-10 3.04 3.07 3.04 3.06 3,801
2013-07-31 3.18 3.26 3.18 3.21 8,827
2013-07-30 3.16 3.17 3.13 3.17 821
2013-07-29 3.22 3.22 3.16 3.17 12,837
2013-07-26 3.26 3.27 3.25 3.25 2,377
2013-07-25 3.28 3.38 3.28 3.36 20,094
2013-07-24 3.27 3.27 3.17 3.26 7,191
2013-07-23 3.31 3.32 3.30 3.305 2,379
2013-07-22 3.27 3.35 3.27 3.33 2,514
2013-07-19 3.25 3.31 3.24 3.295 6,771
2013-07-18 3.24 3.26 3.21 3.26 692
2013-07-17 3.27 3.29 3.23 3.23 8,013
2013-07-16 3.20 3.265 3.19 3.265 14,430
2013-07-15 3.18 3.24 3.18 3.24 3,181
2013-07-12 3.24 3.24 3.18 3.195 15,020

» More Crimson Exploration Stock Price History

To see other companies like Crimson Exploration (CXPO), view our stock market today for news, and other data.