CONCHO RES Historical Stock Price

Below is the stock price history for Concho Res CXO. Data is recorded each day for the historical open, high, low, close and volume. The Concho Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Concho Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 119.65 120.06 114.63 115.24 86,135
2018-12-13 121.42 121.74 119.02 120.83 119,388
2018-12-12 123.08 125.19 122.23 122.29 157,403
2018-12-11 122.40 123.04 120.20 121.65 80,347
2018-12-10 121.16 122.07 118.41 120.63 125,988
2018-12-07 124.07 126.38 122.21 122.34 139,234
2018-12-06 122.25 123.17 117.81 120.90 182,574
2018-12-04 134.75 134.75 128.04 128.24 100,826
2018-12-03 134.50 135.66 133.81 134.52 97,460
2018-11-30 130.90 130.90 128.58 130.01 74,372
2018-11-29 128.46 132.91 128.46 131.53 74,764
2018-11-28 125.91 128.51 125.59 127.69 102,588
2018-11-27 129.34 129.49 126.63 127.05 118,996
2018-11-26 129.00 130.06 127.74 128.64 110,376
2018-11-23 130.30 130.30 125.96 126.96 71,207
2018-11-21 135.87 137.89 134.75 135.38 82,453
2018-11-20 135.28 137.51 133.64 134.00 117,362
2018-11-19 136.24 139.90 135.58 138.72 152,794
2018-11-16 136.45 138.92 136.00 138.34 152,700
2018-11-15 128.21 134.34 128.21 134.28 140,101
2018-11-14 130.15 130.81 127.61 129.28 120,433
2018-11-13 129.06 130.45 127.10 127.84 135,641
2018-11-12 137.57 137.57 129.90 129.94 129,668
2018-11-09 133.48 137.35 132.48 136.95 90,668
2018-11-08 142.14 142.14 135.59 136.39 127,848
2018-11-07 144.24 144.28 141.41 143.01 111,302
2018-11-06 142.49 142.49 138.49 141.27 49,756
2018-11-05 144.34 144.34 139.62 141.40 92,347
2018-11-02 144.19 144.19 140.92 140.92 57,970
2018-11-01 143.04 144.87 139.27 143.67 91,832

» More Concho Res Stock Price History

To see other companies like Concho Res (CXO), view our stock market today for news, and other data.