CONCHO RES Historical Stock Price

Below is the stock price history for Concho Res CXO. Data is recorded each day for the historical open, high, low, close and volume. The Concho Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Concho Res Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 141.25 141.25 139.77 140.40 42,430
2017-11-21 139.87 140.85 139.20 139.44 33,503
2017-11-20 138.18 139.73 137.16 138.89 36,269
2017-11-17 139.33 139.61 137.95 138.74 30,826
2017-11-16 137.77 138.81 137.61 138.33 28,158
2017-11-15 137.96 140.03 137.42 138.20 36,356
2017-11-14 141.96 142.06 139.72 140.46 52,212
2017-11-13 142.20 143.85 141.40 142.42 41,999
2017-11-10 144.61 144.93 142.63 143.11 24,482
2017-11-09 144.39 145.65 144.30 144.46 38,697
2017-11-08 145.00 146.15 143.56 145.04 71,169
2017-11-07 147.02 147.33 145.85 146.39 42,530
2017-11-06 143.69 147.04 143.41 146.64 59,717
2017-11-03 141.68 144.26 141.355 142.81 66,840
2017-11-02 139.04 140.31 138.33 140.10 53,105
2017-11-01 138.85 141.44 138.43 140.315 111,461
2017-10-31 133.01 134.87 133.01 133.86 35,865
2017-10-30 134.11 134.73 132.49 132.83 60,913
2017-10-27 130.06 133.44 130.06 132.44 95,476
2017-10-26 129.72 130.52 128.93 129.91 34,422
2017-10-25 130.06 131.15 129.31 130.26 56,337
2017-10-24 132.79 132.79 130.51 130.94 58,402
2017-10-23 134.06 134.13 131.80 131.89 36,945
2017-10-20 132.72 134.46 132.29 133.95 49,091
2017-10-19 132.20 133.01 131.81 132.17 40,697
2017-10-18 134.57 134.86 132.90 133.00 29,374
2017-10-17 133.17 133.63 131.86 133.24 33,475
2017-10-16 134.34 134.73 132.41 133.33 50,986
2017-10-13 136.23 136.23 133.37 133.38 32,796
2017-10-12 134.34 134.91 132.69 134.80 49,847

» More Concho Res Stock Price History

To see other companies like Concho Res (CXO), view our stock market today for news, and other data.