CONCHO RES Historical Stock Price

Below is the stock price history for Concho Res CXO. Data is recorded each day for the historical open, high, low, close and volume. The Concho Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Concho Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 143.34 143.34 141.53 142.80 61,987
2018-09-19 145.06 146.40 144.37 145.07 73,180
2018-09-18 142.88 144.09 142.50 143.62 63,899
2018-09-17 143.15 144.025 141.23 141.54 71,004
2018-09-14 141.30 143.02 140.97 140.97 81,934
2018-09-13 141.43 142.53 139.03 141.56 89,374
2018-09-12 139.52 143.04 139.12 140.36 86,266
2018-09-11 132.76 137.81 132.76 136.61 57,991
2018-09-10 134.03 134.26 132.33 132.72 53,143
2018-09-07 131.61 132.97 130.02 132.97 85,387
2018-09-06 134.84 135.28 132.52 133.07 47,334
2018-09-05 133.40 136.03 132.27 135.49 62,649
2018-09-04 138.00 138.48 134.83 135.10 46,481
2018-08-31 137.60 137.87 136.25 137.17 37,667
2018-08-30 137.13 139.07 137.13 138.34 49,303
2018-08-29 137.39 137.85 136.57 137.26 46,995
2018-08-28 138.74 139.66 137.22 137.28 45,398
2018-08-27 138.00 139.07 137.90 138.41 85,372
2018-08-24 136.05 138.63 136.05 137.80 68,558
2018-08-23 134.65 134.65 133.31 134.32 62,186
2018-08-22 136.78 136.98 134.98 136.34 36,789
2018-08-21 135.95 137.66 134.86 135.02 66,909
2018-08-20 134.58 136.25 134.58 135.58 43,042
2018-08-17 134.545 136.21 134.545 135.03 86,665
2018-08-16 133.12 133.65 131.78 133.475 89,842
2018-08-15 134.22 134.22 129.28 131.20 83,224
2018-08-14 136.64 138.01 135.55 137.14 50,532
2018-08-13 137.20 138.53 135.13 135.77 55,092
2018-08-10 134.88 137.86 134.71 137.86 63,259
2018-08-09 135.12 135.30 134.09 134.67 42,812

» More Concho Res Stock Price History

To see other companies like Concho Res (CXO), view our stock market today for news, and other data.