CONCHO RES Historical Stock Price

Below is the stock price history for Concho Res CXO. Data is recorded each day for the historical open, high, low, close and volume. The Concho Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Concho Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 126.37 131.80 126.37 130.61 88,195
2018-06-18 125.34 130.605 125.34 128.59 126,467
2018-06-15 126.53 127.01 124.99 125.60 100,530
2018-06-14 132.23 132.23 127.01 127.01 74,086
2018-06-13 133.46 133.81 131.37 131.88 85,677
2018-06-12 129.63 134.95 129.63 134.31 176,738
2018-06-11 128.28 130.44 128.03 129.89 67,862
2018-06-08 129.63 129.63 127.15 128.09 92,088
2018-06-07 128.32 131.58 128.32 130.42 148,010
2018-06-06 127.00 128.04 126.02 126.84 122,892
2018-06-05 126.35 128.23 123.76 126.50 138,347
2018-06-04 129.30 130.76 126.49 127.04 115,826
2018-06-01 136.62 136.62 126.81 129.02 212,587
2018-05-31 139.82 141.38 137.03 137.32 86,154
2018-05-30 138.69 141.68 137.46 140.94 73,622
2018-05-29 137.81 139.37 135.97 137.14 82,942
2018-05-25 140.39 140.73 137.31 139.69 101,646
2018-05-24 140.03 144.69 140.03 142.32 66,783
2018-05-23 144.84 145.62 141.95 143.54 155,122
2018-05-22 153.97 154.34 146.96 147.53 103,663
2018-05-21 154.33 155.05 153.01 154.04 72,125
2018-05-18 154.22 154.32 153.12 153.59 117,073
2018-05-17 150.14 155.16 150.00 154.97 122,823
2018-05-16 149.48 150.55 148.27 149.24 76,029
2018-05-15 150.31 150.31 148.54 149.66 188,460
2018-05-14 153.03 153.80 150.43 150.43 191,519
2018-05-11 156.72 156.72 152.48 152.73 139,218
2018-05-10 160.75 160.89 155.40 155.99 111,885
2018-05-09 161.45 162.20 158.94 159.03 83,665
2018-05-08 154.50 158.14 152.44 158.10 78,764

» More Concho Res Stock Price History

To see other companies like Concho Res (CXO), view our stock market today for news, and other data.