CHINA XD PLASTICS CO LTD Historical Stock Price

Below is the stock price history for China Xd Plastics Co Ltd CXDC. Data is recorded each day for the historical open, high, low, close and volume. The China Xd Plastics Co Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Xd Plastics Co Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-10 4.45 4.50 4.40 4.45 2,300
2018-01-09 4.60 4.60 4.55 4.55 200
2018-01-05 4.60 4.60 4.60 4.60 100
2018-01-04 4.55 4.60 4.55 4.60 300
2018-01-03 4.625 4.625 4.625 4.625 100
2018-01-02 4.60 4.60 4.60 4.60 3,000
2017-12-29 4.60 4.65 4.60 4.65 1,300
2017-12-26 4.65 4.65 4.65 4.65 300
2017-12-22 4.65 4.70 4.65 4.70 200
2017-12-21 4.60 4.60 4.60 4.60 100
2017-12-20 4.65 4.65 4.65 4.65 400
2017-12-19 4.65 4.65 4.65 4.65 100
2017-12-15 4.65 4.75 4.65 4.75 1,400
2017-12-14 4.70 4.70 4.70 4.70 100
2017-12-13 4.70 4.70 4.70 4.70 100
2017-12-12 4.70 4.70 4.70 4.70 200
2017-12-11 4.75 4.75 4.70 4.70 800
2017-12-08 4.75 4.80 4.75 4.80 200
2017-12-07 4.75 4.80 4.75 4.75 1,100
2017-12-01 4.90 4.90 4.85 4.85 342
2017-11-30 4.90 4.90 4.90 4.90 100
2017-11-29 4.85 4.85 4.85 4.85 500
2017-11-28 4.90 4.90 4.90 4.90 100
2017-11-27 4.70 4.70 4.70 4.70 1,502
2017-11-24 4.70 4.70 4.70 4.70 300
2017-11-22 4.80 4.80 4.80 4.80 500
2017-11-21 4.825 4.825 4.825 4.825 123
2017-11-15 4.75 4.80 4.75 4.80 8,280
2017-11-14 4.75 4.75 4.75 4.75 800
2017-11-10 4.80 4.80 4.80 4.80 200

» More China Xd Plastics Co Ltd Stock Price History

To see other companies like China Xd Plastics Co Ltd (CXDC), view our stock market today for news, and other data.