CEMEX SAB DE CV SPON ADR Historical Stock Price

Below is the stock price history for Cemex Sab De Cv Spon Adr CX. Data is recorded each day for the historical open, high, low, close and volume. The Cemex Sab De Cv Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cemex Sab De Cv Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 6.815 6.84 6.74 6.765 270,486
2018-07-12 7.00 7.05 6.86 6.86 222,255
2018-07-11 6.92 6.97 6.915 6.94 331,446
2018-07-10 6.96 7.055 6.92 7.025 339,077
2018-07-09 6.94 7.07 6.895 6.975 483,633
2018-07-06 6.95 7.055 6.93 6.975 506,045
2018-07-05 6.77 6.99 6.67 6.98 747,940
2018-07-03 6.49 6.73 6.39 6.63 608,665
2018-07-02 6.38 6.40 6.275 6.35 619,878
2018-06-29 6.63 6.705 6.47 6.575 731,539
2018-06-28 6.45 6.61 6.37 6.585 684,069
2018-06-27 6.59 6.70 6.41 6.425 675,160
2018-06-26 6.405 6.62 6.335 6.605 711,477
2018-06-25 6.35 6.355 6.215 6.335 466,762
2018-06-22 6.24 6.395 6.225 6.375 376,285
2018-06-21 6.61 6.61 6.18 6.18 973,276
2018-06-20 6.24 6.345 6.19 6.335 259,805
2018-06-19 6.10 6.27 6.08 6.19 299,393
2018-06-18 6.18 6.185 6.07 6.185 286,370
2018-06-15 6.20 6.25 6.155 6.225 334,286
2018-06-14 6.12 6.235 6.12 6.205 746,722
2018-06-13 6.18 6.22 6.07 6.115 496,634
2018-06-12 6.20 6.23 6.11 6.135 296,990
2018-06-11 6.04 6.205 6.04 6.195 520,675
2018-06-08 5.985 6.05 5.935 6.045 528,914
2018-06-07 6.00 6.01 5.89 5.965 550,305
2018-06-06 6.04 6.065 6.015 6.045 609,691
2018-06-05 6.00 6.025 5.93 5.95 904,856
2018-06-04 6.01 6.06 5.965 6.015 566,834
2018-06-01 6.025 6.055 5.955 5.955 204,572

» More Cemex Sab De Cv Spon Adr Stock Price History

To see other companies like Cemex Sab De Cv Spon Adr (CX), view our stock market today for news, and other data.