CEMEX SAB DE CV SPON ADR Historical Stock Price

Below is the stock price history for Cemex Sab De Cv Spon Adr CX. Data is recorded each day for the historical open, high, low, close and volume. The Cemex Sab De Cv Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cemex Sab De Cv Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 6.50 6.52 6.40 6.43 489,311
2018-10-15 6.21 6.40 6.21 6.33 274,183
2018-10-12 6.23 6.255 6.10 6.225 525,523
2018-10-11 6.18 6.195 6.07 6.07 465,995
2018-10-10 6.25 6.295 6.195 6.195 470,190
2018-10-09 6.24 6.39 6.235 6.375 420,734
2018-10-08 6.33 6.36 6.24 6.335 501,972
2018-10-05 6.57 6.57 6.365 6.415 703,234
2018-10-04 6.63 6.65 6.515 6.59 802,551
2018-10-03 6.975 6.99 6.815 6.815 389,295
2018-10-02 7.03 7.05 6.955 6.965 223,673
2018-10-01 7.22 7.23 7.105 7.11 386,590
2018-09-28 6.94 7.04 6.93 7.015 363,294
2018-09-27 7.01 7.075 6.99 7.06 159,482
2018-09-26 6.98 7.05 6.925 6.925 278,036
2018-09-25 6.975 6.99 6.895 6.895 222,985
2018-09-24 6.99 7.01 6.89 6.92 220,134
2018-09-21 7.11 7.11 7.04 7.06 247,397
2018-09-20 7.20 7.21 7.12 7.15 276,624
2018-09-19 7.23 7.305 7.165 7.165 319,938
2018-09-18 7.18 7.22 7.14 7.195 214,618
2018-09-17 7.12 7.225 7.08 7.08 306,924
2018-09-14 7.05 7.145 7.05 7.115 176,393
2018-09-13 7.06 7.13 7.035 7.065 211,970
2018-09-12 6.86 7.04 6.86 6.975 471,596
2018-09-11 6.725 6.85 6.69 6.805 301,029
2018-09-10 6.83 6.83 6.69 6.795 237,736
2018-09-07 6.75 6.80 6.665 6.79 360,438
2018-09-06 6.83 6.87 6.74 6.765 234,333
2018-09-05 6.865 6.88 6.755 6.785 283,810

» More Cemex Sab De Cv Spon Adr Stock Price History

To see other companies like Cemex Sab De Cv Spon Adr (CX), view our stock market today for news, and other data.