COLDWATER CREEK Historical Stock Price

Below is the stock price history for Coldwater Creek CWTR. Data is recorded each day for the historical open, high, low, close and volume. The Coldwater Creek stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coldwater Creek Historical Stock Price

DateOpenHighLowCloseVolume
2014-04-22 0.0689 0.072 0.0626 0.0697 164,289
2014-04-21 0.047 0.075 0.047 0.06 468,510
2014-04-17 0.05 0.0599 0.0456 0.0504 362,084
2014-04-16 0.086 0.086 0.0633 0.07 203,686
2014-04-15 0.10 0.10 0.0601 0.0777 375,388
2014-04-14 0.1378 0.1378 0.08 0.0961 142,595
2014-04-11 0.1699 0.1699 0.126 0.13 368,971
2014-04-10 0.221 0.221 0.19 0.19 58,036
2014-04-09 0.245 0.245 0.2227 0.225 29,500
2014-04-08 0.23 0.2538 0.22 0.2304 252,036
2014-04-07 0.21 0.29 0.20 0.21 640,365
2014-04-04 0.27 0.27 0.2039 0.24 239,088
2014-04-03 0.3088 0.3456 0.2533 0.2845 290,081
2014-04-02 0.2438 0.45 0.2438 0.3297 1,644,506
2014-04-01 0.1755 0.2401 0.175 0.22 620,226
2014-03-31 0.68 0.68 0.1578 0.1578 286,944
2014-03-28 0.66 0.6645 0.6594 0.6645 2,125
2014-03-27 0.68 0.6841 0.6596 0.6652 2,800
2014-03-26 0.72 0.72 0.68 0.6805 4,646
2014-03-25 0.75 0.75 0.7105 0.7189 1,901
2014-03-24 0.6899 0.75 0.6885 0.73 2,335
2014-03-21 0.70 0.7111 0.69 0.69 1,232
2014-03-20 0.77 0.77 0.72 0.727 5,200
2014-03-19 0.75 0.75 0.7421 0.7432 300
2014-03-18 0.755 0.77 0.7426 0.77 1,300
2014-03-17 0.7835 0.7835 0.7493 0.7493 12,707
2014-03-14 0.79 0.79 0.7701 0.7787 3,400
2014-03-13 0.79 0.79 0.7663 0.7695 900
2014-03-12 0.78 0.7999 0.76 0.785 3,792
2014-03-11 0.8148 0.8148 0.7598 0.7598 1,600

» More Coldwater Creek Stock Price History

To see other companies like Coldwater Creek (CWTR), view our stock market today for news, and other data.