CALIFORNIA WTR SVC GROUP Historical Stock Price

Below is the stock price history for California Wtr Svc Group CWT. Data is recorded each day for the historical open, high, low, close and volume. The California Wtr Svc Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

California Wtr Svc Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 48.68 48.99 48.38 48.86 25,302
2018-12-13 48.09 48.91 47.87 48.49 18,669
2018-12-12 47.60 48.24 47.40 47.805 7,092
2018-12-11 46.65 47.37 46.49 47.32 10,839
2018-12-10 45.81 47.19 45.52 46.62 17,092
2018-12-07 45.31 45.91 45.24 45.89 11,627
2018-12-06 43.90 45.25 43.90 45.24 12,230
2018-12-04 45.54 45.57 43.45 43.53 13,037
2018-12-03 45.67 45.67 44.90 45.36 11,665
2018-11-30 45.72 46.08 45.40 45.55 13,488
2018-11-29 46.51 46.51 45.68 45.68 9,062
2018-11-28 46.41 46.75 46.15 46.71 4,099
2018-11-27 46.20 46.43 46.14 46.28 4,369
2018-11-26 45.66 46.45 45.66 46.39 7,103
2018-11-23 44.85 45.92 44.85 45.61 7,933
2018-11-21 44.83 45.60 44.83 45.24 3,651
2018-11-20 45.71 45.92 45.34 45.46 11,138
2018-11-19 45.57 45.78 45.15 45.36 11,184
2018-11-16 44.54 45.40 44.43 45.36 9,499
2018-11-15 42.98 44.39 42.98 44.35 10,098
2018-11-14 43.67 44.16 43.48 43.48 4,450
2018-11-13 44.28 44.28 43.66 44.04 3,735
2018-11-12 44.15 44.46 43.98 44.22 7,936
2018-11-09 43.79 44.25 43.79 44.21 5,576
2018-11-08 44.38 44.38 43.59 43.88 3,038
2018-11-07 44.32 44.95 44.32 44.82 12,312
2018-11-06 42.81 43.90 42.81 43.85 6,987
2018-11-05 42.52 42.88 42.27 42.69 7,960
2018-11-02 41.82 42.08 41.42 42.07 11,057
2018-11-01 42.09 42.55 41.89 41.89 12,175

» More California Wtr Svc Group Stock Price History

To see other companies like California Wtr Svc Group (CWT), view our stock market today for news, and other data.