CALIFORNIA WTR SVC GROUP Historical Stock Price

Below is the stock price history for California Wtr Svc Group CWT. Data is recorded each day for the historical open, high, low, close and volume. The California Wtr Svc Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

California Wtr Svc Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 41.40 41.55 41.15 41.25 8,790
2018-09-17 42.05 42.05 41.10 41.375 16,434
2018-09-14 41.85 42.65 41.75 42.45 17,487
2018-09-13 41.30 41.975 41.25 41.925 11,592
2018-09-12 41.40 41.65 41.30 41.40 8,748
2018-09-11 41.55 41.75 41.25 41.40 10,653
2018-09-10 41.85 42.00 41.50 41.60 9,218
2018-09-07 41.70 41.95 41.50 41.675 9,123
2018-09-06 41.60 42.15 41.60 41.95 9,604
2018-09-05 41.25 41.85 41.00 41.80 12,981
2018-09-04 41.35 41.35 40.75 41.225 6,261
2018-08-31 41.05 41.20 40.70 41.175 6,436
2018-08-30 40.725 41.10 40.60 40.95 5,155
2018-08-29 40.45 40.70 40.35 40.65 4,711
2018-08-28 40.60 40.90 40.25 40.25 3,143
2018-08-27 41.05 41.30 40.75 40.85 5,428
2018-08-24 40.85 41.30 40.85 41.20 5,345
2018-08-23 41.10 41.25 40.85 41.00 5,961
2018-08-22 41.50 41.65 41.00 41.075 6,259
2018-08-21 41.55 41.70 41.35 41.45 10,464
2018-08-20 41.05 41.45 41.05 41.45 2,905
2018-08-17 40.65 41.15 40.65 41.15 6,485
2018-08-16 40.10 40.75 40.10 40.60 3,563
2018-08-15 40.55 40.75 40.30 40.30 8,633
2018-08-14 40.20 40.675 40.15 40.675 5,301
2018-08-13 40.25 40.25 39.90 40.15 4,368
2018-08-10 40.95 40.95 40.50 40.55 2,273
2018-08-09 40.50 40.80 40.50 40.65 5,487
2018-08-08 40.15 40.70 39.90 40.65 5,880
2018-08-07 40.40 40.40 39.95 40.25 10,354

» More California Wtr Svc Group Stock Price History

To see other companies like California Wtr Svc Group (CWT), view our stock market today for news, and other data.