COMMONWEALTH REIT SH BEN INT Historical Stock Price

Below is the stock price history for Commonwealth Reit Sh Ben Int CWH. Data is recorded each day for the historical open, high, low, close and volume. The Commonwealth Reit Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commonwealth Reit Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 40.47 40.60 39.31 39.31 16,623
2018-02-16 41.71 41.71 40.26 40.47 28,244
2018-02-15 42.00 42.00 41.28 41.67 11,162
2018-02-14 42.04 42.47 41.09 41.67 22,991
2018-02-13 42.38 42.38 41.51 42.26 8,357
2018-02-12 41.24 42.56 40.99 42.30 15,302
2018-02-09 40.82 41.55 39.13 41.54 28,113
2018-02-08 42.25 42.36 40.37 41.06 18,875
2018-02-07 41.83 42.48 41.55 42.26 13,513
2018-02-06 39.98 42.19 39.98 41.79 33,850
2018-02-05 40.94 42.69 40.28 40.28 23,329
2018-02-02 44.70 44.70 42.13 42.44 16,107
2018-02-01 44.45 44.73 44.18 44.68 8,102
2018-01-31 44.97 45.07 44.50 44.62 7,651
2018-01-30 44.76 45.11 44.52 45.01 5,639
2018-01-29 44.85 45.66 44.70 45.28 17,534
2018-01-26 46.49 46.49 44.48 45.16 22,181
2018-01-25 46.82 46.82 45.33 45.75 26,115
2018-01-24 46.53 47.02 46.17 46.85 9,668
2018-01-23 45.11 45.85 44.72 45.85 12,362
2018-01-22 44.90 45.78 44.78 45.06 19,158
2018-01-19 43.71 44.49 43.68 44.49 8,968
2018-01-18 43.88 44.30 43.58 43.58 9,543
2018-01-17 43.33 43.665 43.07 43.39 11,003
2018-01-16 45.525 45.55 43.01 43.39 20,227
2018-01-12 45.14 45.90 45.08 45.35 15,632
2018-01-11 43.47 44.99 43.47 44.69 9,817
2018-01-10 43.28 43.94 42.84 43.42 16,739
2018-01-09 43.63 44.10 43.57 43.59 15,681
2018-01-08 44.87 44.87 42.96 43.41 18,959

» More Commonwealth Reit Sh Ben Int Stock Price History

To see other companies like Commonwealth Reit Sh Ben Int (CWH), view our stock market today for news, and other data.