COMMONWEALTH REIT SH BEN INT Historical Stock Price

Below is the stock price history for Commonwealth Reit Sh Ben Int CWH. Data is recorded each day for the historical open, high, low, close and volume. The Commonwealth Reit Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commonwealth Reit Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 20.32 20.32 19.94 20.12 104,515
2018-05-24 19.31 20.04 19.14 19.90 206,342
2018-05-23 21.05 21.05 18.74 19.29 315,753
2018-05-22 21.80 21.80 21.24 21.39 62,581
2018-05-21 22.16 22.16 21.57 21.73 142,803
2018-05-18 22.02 22.21 21.74 22.05 62,268
2018-05-17 22.27 22.86 21.90 22.02 142,463
2018-05-16 21.74 22.34 21.59 22.32 181,480
2018-05-15 21.66 21.83 21.19 21.48 181,567
2018-05-14 21.865 21.98 21.18 21.395 157,804
2018-05-11 22.76 22.85 21.80 21.89 184,915
2018-05-10 22.07 23.51 21.95 23.11 234,532
2018-05-09 22.83 23.56 22.03 22.61 210,054
2018-05-08 26.00 26.06 22.32 22.895 428,008
2018-05-07 27.00 27.91 25.96 27.605 210,468
2018-05-04 25.99 26.67 25.58 26.42 101,871
2018-05-03 26.85 27.34 25.82 26.11 95,431
2018-05-02 28.88 29.02 26.81 26.81 124,745
2018-05-01 28.47 29.04 28.24 28.85 107,404
2018-04-30 29.14 29.72 28.33 28.74 137,820
2018-04-27 28.15 28.47 27.75 28.16 50,192
2018-04-26 27.51 28.51 27.13 28.425 78,356
2018-04-25 25.92 27.30 25.52 27.24 60,967
2018-04-24 26.35 26.475 25.59 25.94 44,816
2018-04-23 27.10 27.10 26.29 26.52 92,482
2018-04-20 27.43 27.48 26.90 27.09 38,100
2018-04-19 28.05 28.33 27.18 27.74 60,736
2018-04-18 27.94 28.93 27.94 28.21 41,714
2018-04-17 26.83 27.77 26.54 27.63 38,299
2018-04-16 27.68 27.68 26.29 26.83 79,720

» More Commonwealth Reit Sh Ben Int Stock Price History

To see other companies like Commonwealth Reit Sh Ben Int (CWH), view our stock market today for news, and other data.