COMMONWEALTH REIT SH BEN INT Historical Stock Price

Below is the stock price history for Commonwealth Reit Sh Ben Int CWH. Data is recorded each day for the historical open, high, low, close and volume. The Commonwealth Reit Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commonwealth Reit Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 19.96 20.28 19.55 20.23 105,079
2018-08-17 21.72 21.72 19.83 19.83 171,687
2018-08-16 21.23 22.00 21.23 21.87 146,914
2018-08-15 20.41 21.45 20.12 21.41 119,309
2018-08-14 20.55 20.87 20.28 20.51 306,337
2018-08-13 20.19 20.76 19.90 20.40 214,732
2018-08-10 20.49 20.53 19.67 19.675 140,965
2018-08-09 19.25 20.955 19.25 20.94 196,075
2018-08-08 20.91 20.91 19.11 19.11 269,621
2018-08-07 21.49 22.52 21.30 22.33 143,171
2018-08-06 21.91 21.91 21.34 21.55 112,251
2018-08-03 21.42 22.12 21.42 21.76 116,527
2018-08-02 21.10 21.67 21.03 21.36 136,575
2018-08-01 21.71 21.71 20.54 21.02 273,712
2018-07-31 22.05 22.50 22.04 22.155 104,062
2018-07-30 23.02 23.39 21.88 22.13 247,106
2018-07-27 23.49 23.55 22.70 22.96 70,214
2018-07-26 22.60 23.60 22.60 23.12 130,941
2018-07-25 22.63 22.63 21.78 22.48 172,217
2018-07-24 24.30 24.39 22.71 22.78 121,297
2018-07-23 24.50 24.50 23.87 24.335 128,205
2018-07-20 24.68 24.74 24.36 24.66 92,131
2018-07-19 24.56 24.98 24.45 24.85 79,645
2018-07-18 25.27 25.27 24.46 24.71 119,549
2018-07-17 24.90 25.38 24.90 25.335 78,273
2018-07-16 26.29 26.29 25.03 25.09 132,089
2018-07-13 26.49 27.13 26.36 26.40 71,007
2018-07-12 26.01 26.60 25.82 26.52 84,553
2018-07-11 25.83 26.26 25.45 25.91 174,561
2018-07-10 26.45 26.45 25.54 26.015 122,420

» More Commonwealth Reit Sh Ben Int Stock Price History

To see other companies like Commonwealth Reit Sh Ben Int (CWH), view our stock market today for news, and other data.