COMMONWEALTH REIT SH BEN INT Historical Stock Price

Below is the stock price history for Commonwealth Reit Sh Ben Int CWH. Data is recorded each day for the historical open, high, low, close and volume. The Commonwealth Reit Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commonwealth Reit Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 43.32 43.95 43.32 43.56 6,114
2017-11-22 43.57 43.62 42.495 42.85 25,765
2017-11-21 43.35 43.89 43.27 43.61 15,006
2017-11-20 42.98 43.62 42.42 43.56 16,559
2017-11-17 42.61 43.03 42.13 42.45 17,264
2017-11-16 42.50 43.03 42.41 42.53 27,993
2017-11-15 41.03 42.50 40.40 41.93 40,945
2017-11-14 41.75 41.83 41.25 41.36 25,038
2017-11-13 40.51 41.59 40.51 41.33 20,727
2017-11-10 41.94 41.94 40.61 40.99 44,587
2017-11-09 43.77 43.77 40.95 41.94 73,040
2017-11-08 42.57 43.49 42.35 43.32 56,601
2017-11-07 43.86 43.86 42.09 42.29 27,385
2017-11-06 43.00 43.24 42.42 43.01 23,404
2017-11-03 42.44 43.00 42.30 42.82 26,393
2017-11-02 41.82 42.74 41.82 42.22 24,653
2017-11-01 42.45 42.45 41.90 42.23 36,940
2017-10-31 43.10 43.10 41.80 42.12 31,015
2017-10-30 42.77 42.97 42.17 42.88 25,153
2017-10-27 40.98 42.18 40.75 42.10 60,887
2017-10-26 39.58 41.35 39.58 40.58 265,428
2017-10-25 42.50 42.50 40.51 40.98 31,493
2017-10-24 44.60 44.60 43.00 43.57 18,676
2017-10-23 44.38 44.38 42.73 42.79 13,517
2017-10-20 43.95 45.78 43.60 44.31 21,873
2017-10-19 44.05 44.05 42.96 43.10 15,278
2017-10-18 44.08 44.64 43.89 44.20 15,356
2017-10-17 42.88 44.09 42.80 43.37 16,798
2017-10-16 41.94 42.54 41.57 42.41 18,622
2017-10-13 42.03 42.87 41.81 42.25 30,140

» More Commonwealth Reit Sh Ben Int Stock Price History

To see other companies like Commonwealth Reit Sh Ben Int (CWH), view our stock market today for news, and other data.