COMMONWEALTH REIT SH BEN INT Historical Stock Price

Below is the stock price history for Commonwealth Reit Sh Ben Int CWH. Data is recorded each day for the historical open, high, low, close and volume. The Commonwealth Reit Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commonwealth Reit Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 17.24 17.26 16.85 16.90 24,976
2018-11-15 16.88 17.36 16.82 17.15 23,676
2018-11-14 17.80 18.00 17.27 17.27 30,263
2018-11-13 17.58 18.10 17.58 17.825 15,691
2018-11-12 17.11 17.64 17.09 17.51 35,906
2018-11-09 17.85 17.85 16.83 17.13 27,444
2018-11-08 18.28 18.79 18.03 18.34 38,579
2018-11-07 18.30 18.30 16.94 18.21 105,031
2018-11-06 19.01 19.50 18.79 19.05 31,099
2018-11-05 19.30 19.48 18.88 19.13 47,278
2018-11-02 19.05 19.46 18.74 18.93 24,406
2018-11-01 17.71 18.95 17.71 18.71 62,300
2018-10-31 16.75 17.61 16.75 17.15 39,762
2018-10-30 17.56 17.95 17.16 17.83 32,911
2018-10-29 18.03 18.03 16.64 16.77 48,425
2018-10-26 18.01 18.28 17.245 17.59 102,976
2018-10-25 20.60 20.74 18.43 18.79 93,834
2018-10-24 21.33 21.69 20.28 20.28 31,276
2018-10-23 20.60 21.50 20.32 21.19 46,516
2018-10-22 21.08 21.42 21.07 21.24 53,007
2018-10-19 21.18 21.49 21.02 21.49 45,226
2018-10-18 21.96 21.99 20.85 20.855 23,777
2018-10-17 22.70 22.70 22.00 22.30 76,222
2018-10-16 22.07 22.48 22.00 22.48 48,930
2018-10-15 21.67 22.19 21.25 21.44 30,712
2018-10-12 21.30 21.51 20.88 21.37 51,000
2018-10-11 20.96 21.75 20.90 21.07 76,225
2018-10-10 22.29 22.29 21.30 21.395 98,588
2018-10-09 22.54 22.71 22.27 22.28 50,380
2018-10-08 21.59 22.14 21.47 22.075 55,311

» More Commonwealth Reit Sh Ben Int Stock Price History

To see other companies like Commonwealth Reit Sh Ben Int (CWH), view our stock market today for news, and other data.