COMMUNITY WEST BANCSHARES Historical Stock Price

Below is the stock price history for Community West Bancshares CWBC. Data is recorded each day for the historical open, high, low, close and volume. The Community West Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community West Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 11.75 11.75 11.75 11.75 400
2018-06-15 11.65 11.75 11.65 11.75 5,607
2018-06-13 11.75 11.75 11.75 11.75 9,200
2018-06-12 11.65 11.75 11.65 11.75 3,980
2018-06-08 11.65 11.65 11.625 11.625 1,500
2018-06-05 11.50 11.50 11.50 11.50 100
2018-05-18 11.40 11.40 11.40 11.40 1
2018-05-11 11.70 11.70 11.70 11.70 3,232
2018-05-10 11.65 11.65 11.65 11.65 4,800
2018-05-08 11.80 11.80 11.80 11.80 98
2018-04-24 11.30 11.30 11.30 11.30 79
2018-02-22 11.10 11.10 11.10 11.10 100
2018-02-13 10.90 10.90 10.90 10.90 47
2018-02-12 11.05 11.05 11.05 11.05 200
2018-02-01 12.00 12.00 12.00 12.00 100
2018-01-25 11.30 11.30 11.30 11.30 100
2018-01-19 10.75 10.75 10.75 10.75 100
2018-01-12 10.80 10.80 10.80 10.80 100
2017-12-22 10.75 10.75 10.75 10.75 100
2017-11-29 10.40 10.40 10.40 10.40 100
2017-11-14 10.45 10.45 10.45 10.45 100
2017-11-13 10.45 10.45 10.45 10.45 200
2017-10-20 10.50 10.50 10.50 10.50 37
2017-09-27 10.45 10.45 10.45 10.45 100
2017-09-25 10.35 10.35 10.35 10.35 52
2017-09-13 10.35 10.35 10.35 10.35 52
2017-08-31 10.25 10.25 10.25 10.25 100
2017-08-28 10.30 10.30 10.30 10.30 100
2017-08-18 10.25 10.25 10.25 10.25 2,600
2017-08-10 10.25 10.25 10.25 10.25 1,409

» More Community West Bancshares Stock Price History

To see other companies like Community West Bancshares (CWBC), view our stock market today for news, and other data.