COMMUNITY WEST BANCSHARES Historical Stock Price

Below is the stock price history for Community West Bancshares CWBC. Data is recorded each day for the historical open, high, low, close and volume. The Community West Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community West Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-14 10.45 10.45 10.45 10.45 100
2017-11-13 10.45 10.45 10.45 10.45 200
2017-10-20 10.50 10.50 10.50 10.50 37
2017-09-27 10.45 10.45 10.45 10.45 100
2017-09-25 10.35 10.35 10.35 10.35 52
2017-09-13 10.35 10.35 10.35 10.35 52
2017-08-31 10.25 10.25 10.25 10.25 100
2017-08-28 10.30 10.30 10.30 10.30 100
2017-08-18 10.25 10.25 10.25 10.25 2,600
2017-08-10 10.25 10.25 10.25 10.25 1,409
2017-07-21 10.20 10.20 10.20 10.20 800
2017-07-19 10.20 10.20 10.20 10.20 100
2017-07-07 10.30 10.35 10.30 10.35 619
2017-06-15 10.10 10.10 10.10 10.10 101
2017-05-31 9.95 9.95 9.95 9.95 500
2017-05-24 10.05 10.05 10.05 10.05 550
2017-05-23 10.05 10.05 10.05 10.05 100
2017-05-12 10.25 10.25 10.25 10.25 200
2017-05-08 10.25 10.25 10.25 10.25 200
2017-05-04 10.10 10.10 10.10 10.10 100
2017-05-03 10.10 10.10 10.00 10.00 258
2017-05-01 10.20 10.20 10.00 10.00 104
2017-04-28 10.10 10.10 10.10 10.10 1,000
2017-04-24 10.15 10.15 10.15 10.15 11
2017-04-20 10.15 10.15 10.15 10.15 1,000
2017-03-27 10.00 10.00 10.00 10.00 64
2017-03-21 10.10 10.10 10.05 10.05 800
2017-03-13 10.05 10.05 10.05 10.05 100
2017-03-07 10.60 10.60 9.65 9.65 200
2017-03-01 10.60 10.60 10.60 10.60 1,239

» More Community West Bancshares Stock Price History

To see other companies like Community West Bancshares (CWBC), view our stock market today for news, and other data.