CURTISS WRIGHT Historical Stock Price

Below is the stock price history for Curtiss Wright CW. Data is recorded each day for the historical open, high, low, close and volume. The Curtiss Wright stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Curtiss Wright Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 122.91 123.30 122.04 123.30 18,288
2018-07-12 121.96 121.96 119.88 121.83 8,282
2018-07-11 119.94 121.26 118.74 119.08 14,969
2018-07-10 122.17 123.04 120.89 121.58 10,661
2018-07-09 120.33 122.81 120.33 122.22 8,881
2018-07-06 119.01 119.78 117.97 119.18 9,256
2018-07-05 119.48 119.98 119.05 119.55 10,939
2018-07-03 120.50 120.95 119.82 119.99 11,173
2018-07-02 120.03 120.90 119.41 119.85 18,762
2018-06-29 118.50 120.75 118.50 119.23 9,327
2018-06-28 118.32 118.89 116.72 118.27 14,154
2018-06-27 119.79 121.13 118.24 118.24 14,326
2018-06-26 117.72 119.16 117.32 118.76 14,865
2018-06-25 117.28 117.66 115.23 116.60 22,832
2018-06-22 118.62 119.04 117.22 117.69 55,943
2018-06-21 119.44 119.77 117.71 118.58 30,912
2018-06-20 120.95 121.58 119.79 120.52 15,740
2018-06-19 125.50 125.50 120.70 120.70 29,914
2018-06-18 126.81 127.55 126.47 126.80 10,354
2018-06-15 127.75 128.43 126.82 127.98 8,879
2018-06-14 130.09 130.40 128.20 129.18 5,508
2018-06-13 131.23 131.35 129.96 130.17 4,755
2018-06-12 130.54 130.95 129.09 130.90 8,313
2018-06-11 131.34 131.58 130.35 130.66 9,268
2018-06-08 129.70 130.59 128.88 130.59 7,583
2018-06-07 129.34 129.47 127.90 129.29 5,738
2018-06-06 128.49 129.37 127.86 128.93 12,059
2018-06-05 129.02 129.02 127.84 128.53 7,119
2018-06-04 129.58 129.58 127.82 128.28 4,710
2018-06-01 128.70 129.81 128.38 128.88 8,315

» More Curtiss Wright Stock Price History

To see other companies like Curtiss Wright (CW), view our stock market today for news, and other data.