CURTISS WRIGHT Historical Stock Price

Below is the stock price history for Curtiss Wright CW. Data is recorded each day for the historical open, high, low, close and volume. The Curtiss Wright stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Curtiss Wright Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 140.40 142.33 140.40 142.09 2,417
2018-04-18 140.68 141.33 140.43 140.44 5,314
2018-04-17 141.08 142.17 140.45 141.00 11,202
2018-04-16 138.49 139.62 138.34 139.42 2,588
2018-04-13 138.89 138.89 136.97 137.46 4,822
2018-04-12 136.67 138.00 136.50 137.51 7,902
2018-04-11 136.74 137.13 136.12 136.35 5,125
2018-04-10 137.46 138.02 135.57 136.84 7,106
2018-04-09 136.11 136.72 134.99 134.99 4,717
2018-04-06 138.96 138.96 133.48 134.43 3,135
2018-04-05 136.83 139.17 136.80 139.11 8,222
2018-04-03 132.35 134.29 131.54 134.12 7,289
2018-04-02 134.83 134.83 129.40 131.91 3,838
2018-03-29 132.67 136.39 132.67 135.39 2,810
2018-03-28 134.01 134.01 130.85 131.85 7,107
2018-03-27 137.64 137.98 134.26 134.26 2,884
2018-03-26 135.83 138.33 135.20 138.32 2,673
2018-03-23 136.27 137.67 134.00 134.00 3,762
2018-03-22 137.67 138.67 136.20 136.20 6,107
2018-03-21 137.54 139.72 137.54 139.12 3,148
2018-03-20 138.15 138.15 137.05 137.58 4,959
2018-03-19 136.01 137.27 135.64 137.27 2,352
2018-03-16 135.71 137.76 135.71 137.63 1,776
2018-03-15 134.78 136.39 134.71 135.35 4,109
2018-03-14 135.76 136.72 134.45 135.47 2,374
2018-03-13 138.68 138.68 136.44 136.75 4,031
2018-03-12 138.56 138.79 137.10 137.77 6,648
2018-03-09 135.89 139.69 135.89 139.69 6,586
2018-03-08 135.01 135.84 134.40 135.11 3,217
2018-03-07 133.36 135.73 133.36 135.15 8,433

» More Curtiss Wright Stock Price History

To see other companies like Curtiss Wright (CW), view our stock market today for news, and other data.