CURTISS WRIGHT Historical Stock Price

Below is the stock price history for Curtiss Wright CW. Data is recorded each day for the historical open, high, low, close and volume. The Curtiss Wright stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Curtiss Wright Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 131.20 133.21 131.20 133.10 6,185
2018-01-18 132.40 132.40 131.03 131.03 4,271
2018-01-17 130.82 132.57 130.55 132.22 5,691
2018-01-16 131.09 134.23 130.86 131.36 6,551
2018-01-12 128.25 129.37 128.00 128.85 5,384
2018-01-11 124.95 127.56 124.88 127.56 5,402
2018-01-10 125.35 125.35 124.11 125.01 3,415
2018-01-09 124.54 125.49 124.35 125.24 6,337
2018-01-08 123.39 124.15 123.39 123.96 3,093
2018-01-05 123.04 123.36 122.57 123.26 1,634
2018-01-04 123.26 123.26 122.80 122.97 3,514
2018-01-03 123.15 123.18 122.18 122.43 3,224
2018-01-02 122.11 122.63 121.96 122.42 5,733
2017-12-29 123.44 123.44 122.01 122.01 1,761
2017-12-28 122.55 123.16 122.50 122.92 1,775
2017-12-27 123.27 123.27 122.16 122.85 1,534
2017-12-26 123.23 123.23 122.83 123.02 986
2017-12-22 124.46 124.46 122.88 122.89 982
2017-12-21 123.37 123.37 122.41 123.15 3,046
2017-12-20 123.54 123.835 122.84 123.29 5,208
2017-12-19 124.28 124.28 122.49 122.61 4,936
2017-12-18 123.16 124.22 123.16 124.01 3,356
2017-12-15 120.98 123.58 120.98 122.44 15,864
2017-12-14 121.92 122.10 120.28 120.30 3,127
2017-12-13 120.17 121.77 120.17 121.19 5,326
2017-12-12 119.96 120.64 118.85 119.80 7,983
2017-12-11 121.69 121.75 119.23 119.38 12,095
2017-12-08 122.69 122.76 122.05 122.26 2,371
2017-12-07 122.60 123.55 122.59 123.17 3,471
2017-12-06 123.33 123.39 122.55 122.72 3,403

» More Curtiss Wright Stock Price History

To see other companies like Curtiss Wright (CW), view our stock market today for news, and other data.