CURTISS WRIGHT Historical Stock Price

Below is the stock price history for Curtiss Wright CW. Data is recorded each day for the historical open, high, low, close and volume. The Curtiss Wright stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Curtiss Wright Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 121.16 122.82 121.16 122.25 16,437
2018-10-16 119.85 122.05 119.85 122.04 5,785
2018-10-15 119.97 120.08 118.43 119.40 17,572
2018-10-12 119.02 119.03 116.59 118.31 17,320
2018-10-11 121.59 121.87 118.09 118.56 16,624
2018-10-10 124.25 124.86 122.30 122.30 16,694
2018-10-09 129.22 129.22 127.10 127.42 11,510
2018-10-08 131.15 132.90 129.69 130.81 17,081
2018-10-05 134.76 134.76 131.66 131.97 19,303
2018-10-04 136.06 136.38 134.10 134.73 12,660
2018-10-03 138.80 138.80 137.07 137.22 11,527
2018-10-02 138.49 138.55 137.92 137.94 2,997
2018-10-01 138.70 138.73 137.94 137.99 11,421
2018-09-28 138.54 138.54 137.39 137.77 8,644
2018-09-27 136.81 138.11 136.80 137.91 4,284
2018-09-26 137.14 138.03 136.80 136.88 6,932
2018-09-25 135.98 137.52 135.98 136.96 4,832
2018-09-24 135.67 136.45 135.02 136.01 3,663
2018-09-21 138.00 138.35 137.24 137.24 7,522
2018-09-20 137.90 138.45 137.09 137.65 5,289
2018-09-19 140.50 140.83 138.40 138.76 3,351
2018-09-18 139.79 141.15 139.69 140.24 6,790
2018-09-17 138.57 139.99 138.13 139.61 9,022
2018-09-14 139.10 139.17 138.19 138.88 6,426
2018-09-13 136.24 138.43 136.24 138.27 9,554
2018-09-12 135.84 136.38 134.70 136.15 6,257
2018-09-11 133.82 135.76 133.26 135.62 5,905
2018-09-10 135.58 135.58 134.15 134.15 3,554
2018-09-07 133.72 134.76 133.49 134.67 4,225
2018-09-06 135.36 135.36 134.06 134.70 3,352

» More Curtiss Wright Stock Price History

To see other companies like Curtiss Wright (CW), view our stock market today for news, and other data.