CURTISS WRIGHT Historical Stock Price

Below is the stock price history for Curtiss Wright CW. Data is recorded each day for the historical open, high, low, close and volume. The Curtiss Wright stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Curtiss Wright Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 118.45 118.85 118.12 118.26 4,373
2017-11-16 118.47 119.94 118.47 119.27 4,600
2017-11-15 117.60 118.43 117.28 117.46 3,694
2017-11-14 118.10 118.56 117.44 118.32 2,436
2017-11-13 117.64 118.36 117.55 118.12 4,141
2017-11-10 118.88 118.97 118.06 118.39 5,041
2017-11-09 119.57 119.68 118.19 119.18 2,844
2017-11-08 118.44 119.40 118.34 119.28 2,546
2017-11-07 120.77 120.77 118.55 118.84 4,589
2017-11-06 118.93 119.50 118.75 119.23 4,677
2017-11-03 120.08 120.08 119.59 119.59 2,589
2017-11-02 118.31 120.03 118.23 120.03 5,359
2017-11-01 117.97 117.97 117.25 117.77 6,588
2017-10-31 117.41 118.52 117.34 118.36 10,444
2017-10-30 117.90 117.90 116.91 117.19 11,866
2017-10-27 115.05 116.02 114.73 116.02 18,364
2017-10-26 113.07 117.26 113.07 115.07 11,512
2017-10-25 113.89 114.59 113.66 114.30 4,097
2017-10-24 113.73 114.38 113.73 114.07 10,706
2017-10-23 113.67 113.79 113.19 113.38 8,100
2017-10-20 113.85 114.25 113.55 114.05 2,155
2017-10-19 112.94 113.28 112.31 113.03 3,650
2017-10-18 113.08 113.82 112.70 113.65 5,744
2017-10-17 113.65 114.17 113.40 113.42 15,376
2017-10-16 113.72 113.72 112.97 113.65 7,976
2017-10-13 111.88 113.28 111.88 113.25 18,071
2017-10-12 111.07 112.29 111.07 112.29 7,485
2017-10-11 110.50 110.90 110.50 110.90 2,491
2017-10-10 110.29 110.70 110.05 110.64 6,556
2017-10-09 110.04 110.83 109.79 110.64 7,134

» More Curtiss Wright Stock Price History

To see other companies like Curtiss Wright (CW), view our stock market today for news, and other data.