CURTISS WRIGHT Historical Stock Price

Below is the stock price history for Curtiss Wright CW. Data is recorded each day for the historical open, high, low, close and volume. The Curtiss Wright stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Curtiss Wright Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 111.35 112.95 111.27 112.10 10,764
2019-01-17 109.44 111.19 108.89 110.79 17,353
2019-01-16 107.70 109.05 107.06 108.90 17,625
2019-01-15 106.67 107.85 106.43 107.65 8,609
2019-01-14 106.34 107.64 106.035 106.43 8,145
2019-01-11 106.51 107.70 106.41 107.70 8,187
2019-01-10 104.98 107.64 104.75 107.35 12,290
2019-01-09 105.98 106.25 105.26 105.26 13,399
2019-01-08 103.80 105.19 103.80 104.73 13,945
2019-01-07 102.85 103.50 101.615 102.63 10,054
2019-01-04 100.65 103.03 100.65 102.70 10,689
2019-01-03 102.90 102.90 99.11 99.62 15,699
2019-01-02 100.53 103.01 100.31 102.70 12,881
2018-12-31 100.80 102.01 100.41 101.71 18,671
2018-12-28 102.23 102.70 100.36 100.74 15,399
2018-12-27 97.74 100.53 97.74 100.53 16,083
2018-12-26 96.84 98.88 95.23 98.88 14,680
2018-12-24 98.34 98.58 97.15 97.15 13,499
2018-12-21 99.81 101.20 99.00 99.35 15,352
2018-12-20 101.56 102.13 98.70 99.78 23,264
2018-12-19 104.83 105.79 101.26 101.61 26,162
2018-12-18 101.85 104.91 101.85 104.27 28,976
2018-12-17 103.27 105.16 101.35 101.35 19,071
2018-12-14 103.93 105.22 103.28 103.45 19,953
2018-12-13 105.865 105.865 104.32 104.32 18,729
2018-12-12 103.76 107.39 103.76 105.54 16,625
2018-12-11 103.96 105.12 101.69 102.57 17,194
2018-12-10 104.12 104.54 101.66 103.24 18,211
2018-12-07 106.60 106.60 102.63 103.66 33,618
2018-12-06 105.59 105.59 101.34 105.01 37,193

» More Curtiss Wright Stock Price History

To see other companies like Curtiss Wright (CW), view our stock market today for news, and other data.