CHEVRON Historical Stock Price

Below is the stock price history for Chevron CVX. Data is recorded each day for the historical open, high, low, close and volume. The Chevron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chevron Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-20 118.47 118.70 118.19 118.36 167,673
2017-10-19 118.20 118.73 118.20 118.28 252,246
2017-10-18 119.27 119.92 118.02 118.08 248,535
2017-10-17 120.30 120.63 119.87 120.24 184,096
2017-10-16 119.96 120.79 119.49 120.23 231,029
2017-10-13 119.91 119.99 119.21 119.27 210,590
2017-10-12 118.48 119.59 118.48 119.14 211,916
2017-10-11 118.99 119.44 118.62 119.43 178,977
2017-10-10 118.78 119.73 118.62 118.75 209,978
2017-10-09 117.61 117.95 117.44 117.51 114,468
2017-10-06 117.92 117.92 116.83 117.02 157,485
2017-10-05 117.43 118.67 117.43 118.61 228,300
2017-10-04 117.56 117.83 117.19 117.555 174,029
2017-10-03 117.48 118.22 117.35 117.96 139,565
2017-10-02 115.85 117.76 115.85 117.33 220,302
2017-09-29 117.05 117.34 116.79 117.27 163,426
2017-09-28 117.42 118.04 117.42 117.64 141,531
2017-09-27 117.45 117.45 116.86 117.41 140,176
2017-09-26 117.75 118.02 117.29 117.66 239,296
2017-09-25 117.18 118.32 117.18 118.05 191,621
2017-09-22 116.77 117.73 116.76 117.28 217,400
2017-09-21 116.27 116.48 115.99 116.36 141,609
2017-09-20 116.50 117.15 116.24 116.32 227,612
2017-09-19 115.67 116.39 115.67 116.33 201,684
2017-09-18 114.65 115.15 114.46 115.15 151,303
2017-09-15 114.55 114.55 113.65 114.41 187,581
2017-09-14 114.21 115.27 114.21 114.53 239,782
2017-09-13 112.45 114.30 112.45 114.19 226,314
2017-09-12 112.48 112.78 111.89 112.31 252,782
2017-09-11 111.14 112.51 111.14 112.44 320,946

» More Chevron Stock Price History

To see other companies like Chevron (CVX), view our stock market today for news, and other data.