CVS CAREMARK CORPORATION Historical Stock Price

Below is the stock price history for Cvs Caremark Corporation CVS. Data is recorded each day for the historical open, high, low, close and volume. The Cvs Caremark Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cvs Caremark Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 70.17 71.00 70.09 70.73 471,854
2017-11-16 70.22 71.00 69.65 70.28 315,744
2017-11-15 69.50 70.34 69.50 69.83 373,385
2017-11-14 71.26 71.26 69.94 70.40 376,468
2017-11-13 71.26 73.39 70.32 71.47 668,162
2017-11-10 69.41 71.34 69.28 71.05 404,426
2017-11-09 69.06 69.20 68.67 68.99 311,309
2017-11-08 68.92 69.06 68.49 68.96 303,261
2017-11-07 66.90 69.21 66.90 68.91 477,368
2017-11-06 67.10 69.42 66.495 66.80 616,925
2017-11-03 69.07 69.63 68.21 68.96 510,916
2017-11-02 69.75 69.82 69.19 69.45 310,983
2017-11-01 68.90 69.51 68.27 68.995 370,328
2017-10-31 68.92 69.31 68.44 68.45 294,396
2017-10-30 68.78 69.08 68.04 68.31 555,716
2017-10-27 74.87 74.87 68.28 69.19 1,404,669
2017-10-26 76.30 76.41 71.51 73.54 1,085,001
2017-10-25 76.48 76.48 74.62 75.39 294,590
2017-10-24 76.08 76.39 75.49 75.985 234,922
2017-10-23 76.37 76.41 75.86 75.95 303,810
2017-10-20 74.91 76.475 74.76 76.36 555,760
2017-10-19 74.58 75.15 74.26 74.90 577,068
2017-10-18 73.65 74.45 72.44 74.09 462,115
2017-10-17 72.31 72.88 72.15 72.69 485,200
2017-10-16 72.20 73.40 72.20 72.57 315,832
2017-10-13 73.91 74.03 72.59 72.59 322,784
2017-10-12 73.68 74.48 73.53 73.70 355,108
2017-10-11 74.76 74.82 73.83 73.935 359,546
2017-10-10 74.52 75.21 73.54 74.58 560,311
2017-10-09 76.85 76.85 73.82 73.895 680,235

» More Cvs Caremark Corporation Stock Price History

To see other companies like Cvs Caremark Corporation (CVS), view our stock market today for news, and other data.