CVS CAREMARK CORPORATION Historical Stock Price

Below is the stock price history for Cvs Caremark Corporation CVS. Data is recorded each day for the historical open, high, low, close and volume. The Cvs Caremark Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cvs Caremark Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 69.78 69.78 67.67 67.76 370,276
2018-06-15 69.18 70.11 69.09 70.04 523,531
2018-06-14 68.32 69.465 68.32 69.11 470,738
2018-06-13 68.36 69.39 67.40 68.405 850,786
2018-06-12 67.24 67.24 65.62 66.39 891,968
2018-06-11 65.98 67.67 65.87 67.01 476,320
2018-06-08 65.37 66.00 65.05 65.97 354,342
2018-06-07 65.20 65.53 64.71 64.96 528,725
2018-06-06 63.47 64.95 63.47 64.95 450,443
2018-06-05 64.09 64.09 62.81 63.39 624,436
2018-06-04 64.23 64.46 63.84 64.03 630,186
2018-06-01 63.73 64.18 63.47 63.96 421,424
2018-05-31 65.59 65.59 63.42 63.48 664,103
2018-05-30 64.96 66.01 64.82 65.94 400,718
2018-05-29 65.58 65.87 64.64 64.93 512,524
2018-05-25 65.28 66.40 65.25 66.01 340,276
2018-05-24 65.41 65.58 64.41 65.08 322,441
2018-05-23 65.39 65.74 64.95 65.63 335,249
2018-05-22 65.61 66.40 65.51 65.59 315,571
2018-05-21 65.18 65.64 64.79 65.46 224,227
2018-05-18 65.84 65.84 64.875 64.92 283,527
2018-05-17 66.05 66.26 65.53 65.69 444,816
2018-05-16 65.94 66.41 65.72 66.08 261,060
2018-05-15 66.67 66.75 65.57 65.72 400,611
2018-05-14 65.09 67.03 65.09 66.86 719,991
2018-05-11 62.29 65.48 61.88 64.25 1,059,445
2018-05-10 62.04 63.40 62.04 62.315 524,149
2018-05-09 61.00 62.13 60.66 61.09 589,922
2018-05-08 61.36 61.40 60.36 60.74 505,768
2018-05-07 62.89 62.89 61.46 61.84 656,868

» More Cvs Caremark Corporation Stock Price History

To see other companies like Cvs Caremark Corporation (CVS), view our stock market today for news, and other data.