CVS CAREMARK CORPORATION Historical Stock Price

Below is the stock price history for Cvs Caremark Corporation CVS. Data is recorded each day for the historical open, high, low, close and volume. The Cvs Caremark Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cvs Caremark Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 79.43 79.76 79.31 79.34 475,757
2018-09-19 79.40 79.90 79.01 79.01 592,264
2018-09-18 77.83 79.13 77.74 78.65 509,545
2018-09-17 77.04 78.10 76.93 78.08 731,428
2018-09-14 77.16 77.59 76.90 76.97 272,557
2018-09-13 78.48 78.48 76.91 77.04 379,748
2018-09-12 76.11 77.48 76.11 77.42 803,246
2018-09-11 74.83 75.91 74.83 75.73 302,749
2018-09-10 77.54 77.70 75.685 75.685 410,935
2018-09-07 75.94 77.39 75.94 77.25 700,553
2018-09-06 74.91 76.21 74.65 76.12 773,006
2018-09-05 73.85 75.22 72.87 74.92 795,591
2018-09-04 74.89 74.89 73.40 73.87 474,070
2018-08-31 74.44 75.22 74.44 75.22 324,352
2018-08-30 73.81 74.69 73.81 74.46 324,621
2018-08-29 74.57 74.72 74.30 74.51 228,261
2018-08-28 74.90 74.90 73.97 74.895 473,474
2018-08-27 74.44 75.05 74.31 74.84 292,598
2018-08-24 73.59 74.16 73.59 74.05 276,447
2018-08-23 73.77 73.85 73.28 73.56 254,649
2018-08-22 73.55 74.45 73.18 73.915 429,415
2018-08-21 74.56 74.56 73.45 73.77 311,815
2018-08-20 73.90 74.77 73.90 74.68 432,303
2018-08-17 73.13 74.21 72.95 73.55 561,158
2018-08-16 72.60 73.86 72.27 73.16 608,461
2018-08-15 70.75 71.76 70.66 71.76 488,744
2018-08-14 69.74 71.88 69.74 71.31 555,650
2018-08-13 68.80 70.00 68.65 69.50 565,193
2018-08-10 68.31 69.03 68.30 69.03 365,672
2018-08-09 68.63 69.24 68.025 68.61 593,467

» More Cvs Caremark Corporation Stock Price History

To see other companies like Cvs Caremark Corporation (CVS), view our stock market today for news, and other data.