CVS CAREMARK CORPORATION Historical Stock Price

Below is the stock price history for Cvs Caremark Corporation CVS. Data is recorded each day for the historical open, high, low, close and volume. The Cvs Caremark Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cvs Caremark Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 75.95 75.95 73.75 74.11 926,223
2018-12-06 77.39 77.66 74.11 76.49 1,194,932
2018-12-04 79.16 80.20 78.60 78.96 797,430
2018-12-03 79.65 80.62 79.635 79.635 1,222,469
2018-11-30 80.20 80.20 78.74 79.895 736,890
2018-11-29 80.76 80.76 79.80 80.09 576,761
2018-11-28 80.35 81.27 80.01 80.52 1,102,124
2018-11-27 77.83 79.43 77.19 79.39 969,861
2018-11-26 76.78 78.75 76.78 77.73 1,393,857
2018-11-23 74.80 75.81 74.43 75.16 293,295
2018-11-21 76.15 76.41 75.06 75.17 532,828
2018-11-20 77.05 77.62 75.52 75.58 868,332
2018-11-19 79.59 79.97 78.05 78.36 568,151
2018-11-16 79.78 80.38 79.37 79.38 639,125
2018-11-15 78.87 80.18 77.92 79.61 610,660
2018-11-14 81.43 82.09 79.42 79.97 674,716
2018-11-13 80.53 81.53 80.195 80.86 555,008
2018-11-12 79.17 81.03 79.17 80.36 398,006
2018-11-09 80.12 80.33 79.20 79.93 579,771
2018-11-08 78.38 79.94 78.36 79.93 677,208
2018-11-07 78.87 81.17 78.56 78.92 878,746
2018-11-06 74.70 77.97 74.44 77.96 1,057,981
2018-11-05 73.40 74.57 73.40 73.68 524,178
2018-11-02 73.63 73.63 72.33 72.985 566,796
2018-11-01 73.66 74.41 73.41 74.39 605,006
2018-10-31 72.57 73.30 72.35 72.35 555,430
2018-10-30 71.36 72.42 70.70 72.42 546,484
2018-10-29 71.46 71.46 69.60 70.44 500,239
2018-10-26 70.08 70.74 69.25 70.42 689,990
2018-10-25 70.76 71.01 70.20 70.68 752,730

» More Cvs Caremark Corporation Stock Price History

To see other companies like Cvs Caremark Corporation (CVS), view our stock market today for news, and other data.