CVS CAREMARK CORPORATION Historical Stock Price

Below is the stock price history for Cvs Caremark Corporation CVS. Data is recorded each day for the historical open, high, low, close and volume. The Cvs Caremark Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cvs Caremark Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 79.74 79.94 78.95 79.295 367,905
2018-01-16 79.14 80.13 79.03 79.49 462,868
2018-01-12 79.10 79.57 78.64 78.64 418,448
2018-01-11 77.90 79.00 77.76 79.00 528,768
2018-01-10 77.03 77.56 76.85 77.52 537,151
2018-01-09 78.05 78.13 77.65 77.65 724,078
2018-01-08 78.65 78.65 77.20 77.84 494,939
2018-01-05 77.00 78.49 76.32 78.45 683,972
2018-01-04 74.00 76.54 74.00 75.17 729,262
2018-01-03 73.67 73.79 73.08 73.18 306,602
2018-01-02 73.16 73.97 72.92 73.49 190,697
2017-12-29 72.71 73.08 72.45 72.67 178,307
2017-12-28 72.89 73.21 72.49 73.02 158,855
2017-12-27 73.70 73.70 72.76 72.76 183,686
2017-12-26 73.48 73.84 73.40 73.565 436,752
2017-12-22 74.62 74.62 73.40 73.41 249,117
2017-12-21 73.85 75.78 73.65 74.61 475,125
2017-12-20 72.84 74.16 72.80 73.555 355,848
2017-12-19 72.13 72.87 71.99 72.70 479,363
2017-12-18 73.04 73.16 71.71 71.71 631,454
2017-12-15 71.07 73.64 71.07 72.93 570,851
2017-12-14 71.80 71.80 70.48 70.79 339,590
2017-12-13 72.33 72.35 71.03 71.625 334,374
2017-12-12 73.00 73.09 72.25 72.91 386,163
2017-12-11 73.16 73.48 72.57 73.00 312,129
2017-12-08 71.29 73.66 71.29 73.02 504,038
2017-12-07 70.62 71.21 69.79 71.10 460,614
2017-12-06 71.00 71.47 70.30 71.26 686,885
2017-12-05 72.00 72.00 70.68 70.90 976,766
2017-12-04 72.60 72.99 70.35 71.46 1,666,337

» More Cvs Caremark Corporation Stock Price History

To see other companies like Cvs Caremark Corporation (CVS), view our stock market today for news, and other data.