CEL-SCI Historical Stock Price

Below is the stock price history for Cel-sci CVM. Data is recorded each day for the historical open, high, low, close and volume. The Cel-sci stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cel-sci Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 1.83 1.89 1.83 1.89 2,063
2017-12-08 1.79 1.82 1.78 1.81 3,019
2017-12-07 1.78 1.78 1.78 1.78 1,804
2017-12-05 1.79 1.79 1.79 1.79 100
2017-12-04 1.82 1.83 1.81 1.81 900
2017-12-01 1.82 1.83 1.80 1.83 809
2017-11-30 1.85 1.85 1.845 1.845 300
2017-11-29 1.86 1.86 1.86 1.86 100
2017-11-28 1.85 1.85 1.85 1.85 177
2017-11-27 1.87 1.87 1.86 1.86 600
2017-11-22 1.81 1.84 1.81 1.83 689
2017-11-21 1.80 1.83 1.77 1.79 958
2017-11-20 1.92 2.00 1.88 1.88 4,550
2017-11-17 1.85 1.85 1.84 1.84 2,300
2017-11-16 1.84 1.85 1.83 1.85 1,150
2017-11-15 1.77 1.89 1.77 1.85 2,600
2017-11-14 1.80 1.85 1.75 1.81 1,700
2017-11-13 1.78 1.78 1.78 1.78 600
2017-11-10 1.75 1.85 1.75 1.83 1,400
2017-11-09 1.67 1.69 1.67 1.69 700
2017-11-08 1.69 1.69 1.67 1.67 1,356
2017-11-07 1.68 1.68 1.68 1.68 400
2017-11-06 1.71 1.71 1.67 1.67 3,192
2017-11-03 1.69 1.69 1.69 1.69 100
2017-11-02 1.65 1.65 1.6325 1.6325 5,318
2017-11-01 1.72 1.72 1.68 1.70 1,300
2017-10-31 1.61 1.66 1.61 1.66 2,043
2017-10-30 1.66 1.66 1.61 1.615 1,002
2017-10-27 1.67 1.67 1.62 1.62 500
2017-10-26 1.75 1.76 1.66 1.67 3,305

» More Cel-sci Stock Price History

To see other companies like Cel-sci (CVM), view our stock market today for news, and other data.