CODORUS VY BANCORP Historical Stock Price

Below is the stock price history for Codorus Vy Bancorp CVLY. Data is recorded each day for the historical open, high, low, close and volume. The Codorus Vy Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Codorus Vy Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 30.88 30.96 30.88 30.96 6
2018-07-19 30.355 30.63 30.355 30.63 42
2018-07-18 30.41 30.41 30.41 30.41 5
2018-07-17 30.99 30.99 30.11 30.41 133
2018-07-16 30.38 30.38 30.38 30.38 3
2018-07-11 32.05 32.05 31.78 31.78 202
2018-07-10 32.40 32.40 32.40 32.40 284
2018-07-09 33.00 33.18 33.00 33.18 152
2018-07-06 31.63 32.17 31.63 32.17 324
2018-07-03 31.84 31.84 31.84 31.84 51
2018-07-02 30.41 30.95 30.41 30.91 691
2018-06-29 30.84 30.84 30.84 30.84 18
2018-06-28 30.40 30.59 30.40 30.59 400
2018-06-27 30.07 30.22 30.07 30.22 202
2018-06-26 30.21 30.21 30.21 30.21 100
2018-06-25 30.45 30.45 30.22 30.22 753
2018-06-22 30.27 30.36 30.20 30.20 2,251
2018-06-21 30.06 30.39 30.06 30.39 52
2018-06-20 30.43 30.43 30.34 30.34 325
2018-06-19 30.36 30.36 30.10 30.33 391
2018-06-18 30.20 30.20 30.17 30.17 202
2018-06-15 30.02 30.24 30.02 30.24 200
2018-06-13 30.34 30.34 30.34 30.34 94
2018-06-12 30.30 30.30 30.30 30.30 35
2018-06-11 30.30 30.30 30.30 30.30 35
2018-06-08 30.54 30.56 30.54 30.56 107
2018-06-07 29.82 29.98 29.82 29.97 196
2018-06-06 30.39 30.39 29.95 29.95 101
2018-06-05 29.53 30.00 29.53 30.00 220
2018-06-04 29.70 30.17 29.70 30.13 618

» More Codorus Vy Bancorp Stock Price History

To see other companies like Codorus Vy Bancorp (CVLY), view our stock market today for news, and other data.