CODORUS VY BANCORP Historical Stock Price

Below is the stock price history for Codorus Vy Bancorp CVLY. Data is recorded each day for the historical open, high, low, close and volume. The Codorus Vy Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Codorus Vy Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 30.12 30.12 30.05 30.05 89
2018-10-17 29.94 30.06 29.94 30.06 74
2018-10-16 30.11 30.12 30.11 30.12 500
2018-10-15 30.40 30.40 30.13 30.13 152
2018-10-12 31.68 31.68 31.35 31.35 884
2018-10-11 30.03 30.88 30.03 30.88 100
2018-10-10 31.36 31.45 30.77 30.77 39
2018-10-09 31.10 31.99 31.09 31.99 422
2018-10-08 31.45 31.45 31.45 31.45 50
2018-10-05 30.88 30.88 30.88 30.88 70
2018-09-27 31.85 31.85 31.68 31.70 305
2018-09-26 31.70 31.70 31.70 31.70 5
2018-09-24 31.92 31.92 31.92 31.92 2
2018-09-21 30.78 31.53 30.74 31.53 1,929
2018-09-20 30.26 30.30 30.25 30.25 304
2018-09-19 30.50 30.50 30.28 30.28 110
2018-09-17 29.68 29.77 29.68 29.77 190
2018-09-14 29.80 29.80 29.79 29.79 192
2018-09-11 30.83 30.83 30.55 30.60 150
2018-09-10 31.00 31.00 30.90 30.90 147
2018-09-06 30.68 30.83 30.60 30.60 103
2018-08-30 30.82 30.82 30.82 30.82 1
2018-08-29 30.84 30.84 30.84 30.84 6
2018-08-27 31.35 31.35 31.35 31.35 9
2018-08-23 31.05 31.05 31.05 31.05 35
2018-08-21 31.10 31.10 31.10 31.10 1
2018-08-17 30.84 30.84 30.84 30.84 2
2018-08-16 31.09 31.23 30.80 30.80 418
2018-08-15 31.23 31.27 30.96 30.96 2,109
2018-08-08 31.65 31.97 31.65 31.97 101

» More Codorus Vy Bancorp Stock Price History

To see other companies like Codorus Vy Bancorp (CVLY), view our stock market today for news, and other data.