CODORUS VY BANCORP Historical Stock Price

Below is the stock price history for Codorus Vy Bancorp CVLY. Data is recorded each day for the historical open, high, low, close and volume. The Codorus Vy Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Codorus Vy Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 28.73 30.45 28.73 30.45 329
2017-12-14 28.78 28.78 28.78 28.78 100
2017-12-13 28.95 28.99 28.95 28.99 22
2017-12-12 29.26 29.26 29.02 29.02 7
2017-12-11 29.45 29.45 29.30 29.30 13
2017-12-07 29.20 29.20 29.20 29.20 1
2017-12-05 28.55 29.62 28.55 29.16 340
2017-12-04 29.30 29.30 28.85 28.85 298
2017-12-01 30.44 30.44 29.46 29.46 737
2017-11-30 28.70 30.33 28.70 30.30 111
2017-11-29 29.43 29.82 29.43 29.82 662
2017-11-28 29.25 29.25 29.00 29.01 300
2017-11-27 29.06 29.06 28.60 28.60 398
2017-11-22 29.75 29.75 29.10 29.10 110
2017-11-21 29.61 29.66 29.61 29.66 27
2017-11-20 30.18 30.18 29.66 29.66 33
2017-11-17 29.60 29.60 29.60 29.60 29
2017-11-16 29.10 29.17 29.10 29.17 201
2017-11-15 29.77 29.77 29.77 29.77 1
2017-11-14 29.76 29.90 29.76 29.90 78
2017-11-13 30.30 30.30 30.17 30.17 14
2017-11-09 29.87 30.72 29.76 29.76 676
2017-11-08 30.00 30.17 30.00 30.07 562
2017-11-07 31.00 31.11 31.00 31.00 315
2017-11-06 31.55 31.55 31.38 31.38 36
2017-11-03 31.10 31.10 31.10 31.10 9
2017-11-02 31.65 31.67 31.30 31.65 917
2017-11-01 31.00 31.00 31.00 31.00 192
2017-10-31 31.76 31.76 31.32 31.35 82
2017-10-30 32.25 32.25 31.25 31.25 282

» More Codorus Vy Bancorp Stock Price History

To see other companies like Codorus Vy Bancorp (CVLY), view our stock market today for news, and other data.