COMMERCIAL VEH GROUP Historical Stock Price

Below is the stock price history for Commercial Veh Group CVGI. Data is recorded each day for the historical open, high, low, close and volume. The Commercial Veh Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commercial Veh Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 7.62 7.67 7.48 7.53 7,401
2018-10-16 7.70 7.96 7.67 7.87 3,803
2018-10-15 7.57 7.74 7.57 7.69 8,415
2018-10-12 7.79 7.86 7.60 7.86 6,000
2018-10-11 8.03 8.03 7.84 7.86 7,350
2018-10-10 8.19 8.21 7.91 8.01 9,627
2018-10-09 8.65 8.72 8.35 8.41 10,255
2018-10-08 8.91 8.91 8.65 8.72 8,871
2018-10-05 9.31 9.31 9.04 9.22 9,082
2018-10-04 9.47 9.62 9.09 9.14 11,248
2018-10-03 9.16 9.35 9.16 9.28 2,162
2018-10-02 9.07 9.14 8.96 9.10 9,373
2018-10-01 9.10 9.14 9.05 9.07 5,886
2018-09-28 9.26 9.26 9.12 9.13 3,745
2018-09-27 9.03 9.17 9.03 9.15 6,146
2018-09-26 9.13 9.23 9.01 9.01 7,729
2018-09-25 9.27 9.39 9.07 9.08 9,848
2018-09-24 9.04 9.28 8.96 9.20 13,213
2018-09-21 8.82 9.21 8.75 9.21 18,847
2018-09-20 8.68 8.83 8.65 8.77 6,396
2018-09-19 8.73 8.73 8.51 8.62 6,473
2018-09-18 8.32 8.54 8.27 8.51 12,077
2018-09-17 8.13 8.21 7.97 8.21 7,289
2018-09-14 8.09 8.26 8.09 8.14 5,855
2018-09-13 8.23 8.24 7.91 7.97 4,008
2018-09-12 8.33 8.38 8.16 8.30 7,014
2018-09-11 8.46 8.67 8.43 8.43 5,535
2018-09-10 8.78 8.78 8.40 8.55 5,347
2018-09-07 9.15 9.16 8.87 8.88 6,963
2018-09-06 9.51 9.51 9.14 9.23 6,050

» More Commercial Veh Group Stock Price History

To see other companies like Commercial Veh Group (CVGI), view our stock market today for news, and other data.