COMMERCIAL VEH GROUP Historical Stock Price

Below is the stock price history for Commercial Veh Group CVGI. Data is recorded each day for the historical open, high, low, close and volume. The Commercial Veh Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commercial Veh Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 10.65 10.90 10.59 10.84 7,858
2017-12-14 10.57 10.71 10.48 10.61 9,355
2017-12-13 10.47 10.77 10.47 10.62 3,702
2017-12-12 10.60 10.75 10.49 10.59 8,349
2017-12-11 10.40 10.54 10.35 10.49 12,008
2017-12-08 10.94 10.95 10.37 10.44 7,785
2017-12-07 11.01 11.16 10.85 10.94 7,919
2017-12-06 10.92 11.18 10.92 11.00 4,642
2017-12-05 11.26 11.32 11.05 11.11 4,696
2017-12-04 11.17 11.46 11.10 11.28 11,584
2017-12-01 11.02 11.11 10.55 10.95 20,978
2017-11-30 11.57 11.62 11.17 11.18 6,385
2017-11-29 11.73 11.80 11.49 11.58 4,874
2017-11-28 11.63 11.67 11.35 11.65 8,901
2017-11-27 11.18 11.47 11.09 11.39 5,303
2017-11-24 11.13 11.15 11.05 11.15 3,423
2017-11-22 11.40 11.55 11.08 11.15 7,856
2017-11-21 10.93 11.49 10.91 11.47 13,640
2017-11-20 11.34 11.34 10.78 10.88 10,970
2017-11-17 10.82 11.28 10.71 11.15 11,322
2017-11-16 10.25 10.93 10.20 10.93 16,605
2017-11-15 9.96 10.18 9.92 10.15 14,707
2017-11-14 10.01 10.10 9.89 9.99 23,179
2017-11-13 10.20 10.20 9.98 10.00 24,941
2017-11-10 10.11 10.24 9.96 10.00 7,781
2017-11-09 10.00 10.20 9.90 10.01 23,254
2017-11-08 10.23 10.40 9.59 9.81 23,823
2017-11-07 9.02 10.12 9.02 10.06 30,136
2017-11-06 8.57 8.57 8.33 8.37 2,561
2017-11-03 8.37 8.41 8.31 8.35 2,301

» More Commercial Veh Group Stock Price History

To see other companies like Commercial Veh Group (CVGI), view our stock market today for news, and other data.