COMMERCIAL VEH GROUP Historical Stock Price

Below is the stock price history for Commercial Veh Group CVGI. Data is recorded each day for the historical open, high, low, close and volume. The Commercial Veh Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commercial Veh Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 7.21 7.21 7.04 7.04 2,295
2018-07-16 7.14 7.14 6.97 7.14 3,446
2018-07-13 7.23 7.34 7.18 7.18 3,744
2018-07-12 7.20 7.25 7.04 7.14 6,343
2018-07-11 7.55 7.55 7.29 7.29 10,567
2018-07-10 7.77 7.77 7.48 7.58 8,627
2018-07-09 7.68 7.90 7.65 7.70 5,537
2018-07-06 7.75 7.75 7.49 7.53 4,864
2018-07-05 7.62 7.70 7.51 7.69 4,811
2018-07-03 7.48 7.56 7.45 7.52 4,868
2018-07-02 7.17 7.41 7.16 7.37 10,050
2018-06-29 7.17 7.43 7.17 7.36 5,608
2018-06-28 7.33 7.33 7.17 7.17 10,379
2018-06-27 7.43 7.52 7.36 7.44 7,411
2018-06-26 7.54 7.63 7.44 7.51 9,599
2018-06-25 7.24 7.58 7.18 7.52 18,050
2018-06-22 7.35 7.38 7.23 7.34 6,340
2018-06-21 7.37 7.53 7.24 7.31 10,179
2018-06-20 7.42 7.51 7.33 7.51 5,931
2018-06-19 7.55 7.55 7.28 7.41 12,721
2018-06-18 7.40 7.57 7.32 7.55 13,437
2018-06-15 7.40 7.48 7.24 7.445 6,404
2018-06-14 7.59 7.59 7.27 7.37 8,847
2018-06-13 7.79 7.85 7.55 7.63 5,481
2018-06-12 7.98 7.98 7.75 7.77 8,007
2018-06-11 7.79 8.00 7.72 8.00 30,751
2018-06-08 7.90 7.90 7.78 7.79 12,183
2018-06-07 7.88 7.98 7.80 7.865 11,561
2018-06-06 8.02 8.02 7.77 7.90 16,828
2018-06-05 7.69 8.16 7.69 8.00 27,630

» More Commercial Veh Group Stock Price History

To see other companies like Commercial Veh Group (CVGI), view our stock market today for news, and other data.