CONVERGYS Historical Stock Price

Below is the stock price history for Convergys CVG. Data is recorded each day for the historical open, high, low, close and volume. The Convergys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Convergys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-04 24.16 24.43 24.16 24.405 803,091
2018-10-03 23.55 24.13 23.55 23.97 420,394
2018-10-02 23.85 23.86 23.67 23.68 74,670
2018-10-01 23.83 23.89 23.71 23.79 121,299
2018-09-28 23.76 23.82 23.70 23.70 138,473
2018-09-27 24.00 24.00 23.885 23.885 72,615
2018-09-26 24.41 24.42 24.07 24.08 96,483
2018-09-25 24.46 24.46 24.40 24.44 127,000
2018-09-24 24.44 24.53 24.43 24.51 204,813
2018-09-21 24.89 24.93 24.72 24.73 142,514
2018-09-20 24.88 25.00 24.88 24.90 97,226
2018-09-19 24.84 24.905 24.79 24.89 133,133
2018-09-18 24.84 24.95 24.74 24.855 110,422
2018-09-17 24.98 24.98 24.715 24.715 146,977
2018-09-14 24.81 25.05 24.81 24.985 671,649
2018-09-13 24.66 24.70 24.525 24.585 35,823
2018-09-12 24.51 24.65 24.48 24.585 57,122
2018-09-11 24.45 24.59 24.43 24.54 21,910
2018-09-10 24.55 24.64 24.53 24.545 117,210
2018-09-07 24.58 24.67 24.57 24.61 66,070
2018-09-06 24.71 24.71 24.55 24.63 20,723
2018-09-05 24.55 24.78 24.55 24.655 30,239
2018-09-04 24.57 24.73 24.49 24.605 36,237
2018-08-31 24.80 24.84 24.67 24.78 38,228
2018-08-30 24.95 25.01 24.73 24.895 34,789
2018-08-29 24.92 25.07 24.91 25.045 78,476
2018-08-28 24.74 24.98 24.71 24.98 51,742
2018-08-27 24.66 24.76 24.63 24.685 115,982
2018-08-24 24.58 24.61 24.52 24.60 55,496
2018-08-23 24.55 24.60 24.49 24.52 82,537

» More Convergys Stock Price History

To see other companies like Convergys (CVG), view our stock market today for news, and other data.