CONVERGYS Historical Stock Price

Below is the stock price history for Convergys CVG. Data is recorded each day for the historical open, high, low, close and volume. The Convergys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Convergys Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 23.69 24.03 23.67 24.00 29,750
2017-11-16 23.51 23.78 23.51 23.76 33,570
2017-11-15 23.22 23.40 23.21 23.25 35,649
2017-11-14 23.24 23.42 23.21 23.40 31,664
2017-11-13 23.02 23.32 23.02 23.29 59,460
2017-11-10 23.25 23.39 23.22 23.34 73,238
2017-11-09 23.13 23.68 23.13 23.605 55,742
2017-11-08 23.80 23.80 22.95 23.30 73,665
2017-11-07 25.40 25.40 24.70 24.73 48,247
2017-11-06 25.27 25.50 25.10 25.405 31,632
2017-11-03 25.50 25.52 25.29 25.29 15,343
2017-11-02 25.76 25.90 25.71 25.71 13,567
2017-11-01 26.00 26.00 25.73 25.84 21,507
2017-10-31 25.66 25.75 25.62 25.75 44,989
2017-10-30 25.61 25.61 25.39 25.56 34,536
2017-10-27 25.96 25.96 25.62 25.73 31,916
2017-10-26 26.44 26.45 25.91 25.91 31,190
2017-10-25 26.27 26.325 26.08 26.28 26,516
2017-10-24 25.98 26.31 25.94 26.26 26,682
2017-10-23 26.09 26.09 25.80 25.88 19,969
2017-10-20 25.93 26.09 25.93 25.96 23,442
2017-10-19 25.61 25.73 25.51 25.70 13,080
2017-10-18 25.70 25.86 25.64 25.77 30,029
2017-10-17 25.76 25.84 25.45 25.49 16,148
2017-10-16 25.94 26.00 25.72 25.72 20,225
2017-10-13 26.16 26.24 25.90 25.915 26,672
2017-10-12 25.96 26.09 25.86 26.07 21,670
2017-10-11 26.06 26.06 25.95 25.99 16,119
2017-10-10 26.01 26.06 25.90 25.93 26,367
2017-10-09 25.81 25.96 25.72 25.80 12,736

» More Convergys Stock Price History

To see other companies like Convergys (CVG), view our stock market today for news, and other data.