CONVERGYS Historical Stock Price

Below is the stock price history for Convergys CVG. Data is recorded each day for the historical open, high, low, close and volume. The Convergys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Convergys Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 25.52 25.52 24.79 24.895 62,108
2018-06-19 25.35 25.35 24.96 25.30 39,010
2018-06-18 24.92 25.45 24.92 25.45 37,768
2018-06-15 24.42 24.99 24.39 24.975 27,951
2018-06-14 24.50 24.62 24.28 24.60 19,213
2018-06-13 24.22 24.51 24.19 24.40 29,112
2018-06-12 24.10 24.215 23.945 24.215 20,014
2018-06-11 23.89 24.18 23.87 23.985 20,908
2018-06-08 24.16 24.17 23.77 23.81 19,677
2018-06-07 24.48 24.48 24.09 24.09 11,507
2018-06-06 24.39 24.41 24.15 24.395 16,530
2018-06-05 24.00 24.38 23.91 24.315 19,175
2018-06-04 23.74 23.92 23.73 23.86 11,783
2018-06-01 23.91 23.91 23.63 23.68 14,139
2018-05-31 24.03 24.03 23.61 23.65 22,228
2018-05-30 23.89 24.11 23.89 23.97 19,484
2018-05-29 23.85 23.95 23.63 23.78 14,686
2018-05-25 23.92 24.04 23.88 23.89 13,950
2018-05-24 23.88 24.01 23.67 23.93 30,324
2018-05-23 23.58 23.865 23.47 23.86 37,636
2018-05-22 23.80 24.00 23.68 23.695 54,157
2018-05-21 23.83 23.83 23.65 23.76 37,204
2018-05-18 23.71 23.89 23.68 23.68 36,890
2018-05-17 24.09 24.24 23.83 23.83 51,165
2018-05-16 24.91 24.97 23.90 24.09 92,324
2018-05-15 24.89 25.00 24.66 24.96 58,116
2018-05-14 24.92 25.12 24.28 24.955 167,772
2018-05-11 22.37 25.60 22.37 25.19 213,977
2018-05-10 21.92 22.515 21.92 22.445 59,248
2018-05-09 23.08 23.08 21.76 21.86 76,314

» More Convergys Stock Price History

To see other companies like Convergys (CVG), view our stock market today for news, and other data.