CONVERGYS Historical Stock Price

Below is the stock price history for Convergys CVG. Data is recorded each day for the historical open, high, low, close and volume. The Convergys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Convergys Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 22.90 22.90 22.76 22.785 39,783
2018-01-16 22.92 23.07 22.67 22.75 51,007
2018-01-12 22.70 23.055 22.70 22.89 124,829
2018-01-11 22.82 22.82 22.57 22.69 86,804
2018-01-10 22.92 22.92 22.80 22.80 36,493
2018-01-09 23.30 23.30 22.995 22.995 36,073
2018-01-08 23.50 23.51 23.36 23.455 33,897
2018-01-05 23.30 23.525 23.27 23.525 34,272
2018-01-04 23.23 23.35 23.07 23.18 41,076
2018-01-03 23.64 23.64 23.09 23.09 27,809
2018-01-02 23.63 23.80 23.52 23.555 20,604
2017-12-29 23.55 23.82 23.525 23.525 138,686
2017-12-28 23.67 23.77 23.53 23.56 82,994
2017-12-27 23.84 23.93 23.63 23.75 27,508
2017-12-26 23.69 23.94 23.69 23.83 29,384
2017-12-22 24.04 24.15 23.84 23.84 34,533
2017-12-21 23.99 24.20 23.99 24.13 42,184
2017-12-20 24.17 24.39 24.06 24.205 93,522
2017-12-19 24.21 24.37 23.99 24.07 135,150
2017-12-18 23.95 24.70 23.95 24.35 130,141
2017-12-15 23.74 24.00 23.74 23.76 83,915
2017-12-14 24.20 24.27 23.62 23.64 51,140
2017-12-13 24.02 24.35 24.02 24.08 91,028
2017-12-12 23.76 24.18 23.76 23.98 56,828
2017-12-11 23.54 23.86 23.52 23.64 49,813
2017-12-08 23.65 23.76 23.49 23.635 26,888
2017-12-07 23.78 23.83 23.57 23.585 40,157
2017-12-06 24.20 24.20 23.775 23.775 35,746
2017-12-05 24.25 24.36 24.07 24.12 51,753
2017-12-04 24.44 24.65 24.25 24.265 21,005

» More Convergys Stock Price History

To see other companies like Convergys (CVG), view our stock market today for news, and other data.