CENOVUS ENERGY Historical Stock Price

Below is the stock price history for Cenovus Energy CVE. Data is recorded each day for the historical open, high, low, close and volume. The Cenovus Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cenovus Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 9.325 9.345 9.155 9.275 808,280
2017-12-12 9.54 9.60 9.34 9.38 432,174
2017-12-11 9.50 9.595 9.43 9.565 304,689
2017-12-08 9.55 9.58 9.435 9.45 250,810
2017-12-07 9.30 9.53 9.24 9.49 277,138
2017-12-06 9.61 9.61 9.265 9.285 481,799
2017-12-05 9.81 9.81 9.665 9.665 149,796
2017-12-04 9.97 10.15 9.75 9.765 465,778
2017-12-01 9.73 10.15 9.73 10.14 784,098
2017-11-30 9.34 9.69 9.34 9.53 597,131
2017-11-29 9.25 9.34 9.125 9.18 305,316
2017-11-28 9.28 9.37 9.22 9.245 407,864
2017-11-27 9.59 9.59 9.16 9.265 474,177
2017-11-24 9.85 9.85 9.70 9.76 152,100
2017-11-22 9.79 9.80 9.70 9.70 333,311
2017-11-21 9.82 9.82 9.59 9.62 462,612
2017-11-20 10.10 10.10 9.73 9.74 338,427
2017-11-17 10.14 10.23 10.00 10.15 267,389
2017-11-16 10.18 10.26 10.045 10.065 261,478
2017-11-15 9.98 10.29 9.98 10.175 618,415
2017-11-14 10.77 10.82 10.395 10.395 515,507
2017-11-13 11.10 11.135 10.925 10.935 445,374
2017-11-10 11.30 11.47 11.235 11.235 668,685
2017-11-09 11.27 11.50 11.27 11.39 694,507
2017-11-08 11.19 11.51 11.19 11.365 716,476
2017-11-07 11.18 11.19 10.965 11.18 612,463
2017-11-06 10.81 11.225 10.76 11.22 691,561
2017-11-03 10.47 10.64 10.40 10.615 652,701
2017-11-02 10.29 10.445 10.24 10.43 915,120
2017-11-01 10.07 10.15 9.96 10.085 488,526

» More Cenovus Energy Stock Price History

To see other companies like Cenovus Energy (CVE), view our stock market today for news, and other data.