COVANCE Historical Stock Price

Below is the stock price history for Covance CVD. Data is recorded each day for the historical open, high, low, close and volume. The Covance stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Covance Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-18 107.17 107.35 107.01 107.12 179,996
2015-02-17 106.91 107.24 106.88 107.16 49,929
2015-02-13 107.035 107.06 106.79 107.04 61,633
2015-02-12 106.93 107.01 106.67 107.01 48,411
2015-02-11 106.52 107.00 106.52 106.90 49,128
2015-02-10 106.28 106.48 106.07 106.45 56,907
2015-02-09 106.06 106.21 105.84 105.94 40,102
2015-02-06 106.59 106.69 106.21 106.29 58,555
2015-02-05 106.83 106.89 106.42 106.49 107,665
2015-02-04 106.54 106.87 106.54 106.75 106,558
2015-02-03 106.55 106.82 106.25 106.80 49,574
2015-02-02 105.97 106.41 105.58 106.41 49,014
2015-01-30 106.45 106.62 106.12 106.23 31,120
2015-01-29 106.24 106.55 106.15 106.55 47,492
2015-01-28 106.58 106.86 106.31 106.46 33,625
2015-01-27 106.76 106.76 106.31 106.57 22,853
2015-01-26 106.60 106.855 106.42 106.855 27,356
2015-01-23 107.04 107.20 106.64 106.67 67,685
2015-01-22 106.50 107.21 106.23 107.15 69,546
2015-01-21 106.54 106.68 106.21 106.30 112,527
2015-01-20 106.80 106.86 106.49 106.59 57,083
2015-01-16 105.84 106.56 105.70 106.56 97,134
2015-01-15 106.00 106.05 105.73 105.89 73,118
2015-01-14 105.99 106.12 105.67 105.87 70,881
2015-01-13 106.13 106.59 105.79 106.15 120,340
2015-01-12 106.53 106.53 105.93 105.94 82,632
2015-01-09 105.91 106.18 105.66 106.00 183,090
2015-01-08 105.39 106.05 105.39 105.83 105,021
2015-01-07 104.76 105.00 104.57 104.92 131,093
2015-01-06 104.95 105.07 104.09 104.595 103,488

» More Covance Stock Price History

To see other companies like Covance (CVD), view our stock market today for news, and other data.