CABLEVISION SYS NY CABLVS Historical Stock Price

Below is the stock price history for Cablevision Sys Ny Cablvs CVC. Data is recorded each day for the historical open, high, low, close and volume. The Cablevision Sys Ny Cablvs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cablevision Sys Ny Cablvs Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-20 34.88 34.89 34.875 34.875 366,582
2016-06-17 34.87 34.88 34.87 34.88 441,378
2016-06-16 34.875 34.89 34.87 34.875 655,915
2016-06-15 34.77 34.88 34.73 34.865 604,856
2016-06-14 34.74 34.80 34.72 34.73 279,028
2016-06-13 34.71 34.79 34.69 34.76 211,028
2016-06-10 34.73 34.73 34.66 34.66 117,938
2016-06-09 34.67 34.725 34.65 34.70 204,363
2016-06-08 34.64 34.75 34.63 34.65 225,581
2016-06-07 34.67 34.685 34.625 34.63 174,412
2016-06-06 34.68 34.72 34.65 34.65 361,687
2016-06-03 34.72 34.75 34.65 34.65 196,632
2016-06-02 34.73 34.75 34.70 34.71 234,092
2016-06-01 34.68 34.745 34.68 34.72 296,401
2016-05-31 34.65 34.70 34.62 34.675 246,924
2016-05-27 34.65 34.69 34.62 34.67 163,779
2016-05-26 34.66 34.69 34.61 34.615 187,956
2016-05-25 34.64 34.68 34.60 34.625 254,623
2016-05-24 34.62 34.69 34.58 34.615 125,282
2016-05-23 34.63 34.68 34.59 34.59 212,626
2016-05-20 34.55 34.69 34.46 34.64 403,000
2016-05-19 34.45 34.63 34.45 34.495 320,350
2016-05-18 34.40 34.64 34.39 34.55 573,027
2016-05-17 34.48 34.64 34.36 34.385 506,382
2016-05-16 34.48 34.52 34.31 34.475 398,883
2016-05-13 34.57 34.64 34.57 34.61 264,535
2016-05-12 34.58 34.64 34.53 34.56 190,917
2016-05-11 34.57 34.60 34.48 34.585 304,984
2016-05-10 34.65 34.70 34.60 34.635 334,999
2016-05-09 34.56 34.62 34.53 34.575 267,115

» More Cablevision Sys Ny Cablvs Stock Price History

To see other companies like Cablevision Sys Ny Cablvs (CVC), view our stock market today for news, and other data.