CENTRAL VA BANKSHARES Historical Stock Price

Below is the stock price history for Central Va Bankshares CVBK. Data is recorded each day for the historical open, high, low, close and volume. The Central Va Bankshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Va Bankshares Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-04 0.89 0.89 0.89 0.89 1
2012-04-30 0.85 0.85 0.85 0.85 200
2012-04-25 0.72 0.8167 0.70 0.8167 2,250
2012-04-20 1.11 1.11 1.11 1.11 315
2012-04-16 0.7815 0.7815 0.7815 0.7815 200
2012-04-10 1.13 1.13 1.13 1.13 850
2012-04-05 0.99 0.99 0.99 0.99 450
2012-04-04 0.86 0.86 0.86 0.86 639
2012-03-30 1.11 1.11 1.06 1.06 640
2012-03-20 1.09 1.09 1.09 1.09 296
2012-03-19 1.00 1.00 1.00 1.00 100
2012-03-13 0.90 0.90 0.90 0.90 69
2012-03-12 0.9862 0.9862 0.9862 0.9862 200
2012-03-07 0.84 0.84 0.84 0.84 70
2012-03-02 0.732 0.732 0.732 0.732 506
2012-02-29 0.75 0.75 0.75 0.75 100
2012-02-28 0.68 0.68 0.68 0.68 100
2012-01-23 0.60 0.60 0.60 0.60 200
2012-01-19 0.51 0.51 0.51 0.51 260
2012-01-13 0.50 0.50 0.50 0.50 100
2012-01-12 0.56 0.56 0.51 0.51 3,100
2012-01-10 0.52 0.52 0.50 0.50 300
2012-01-09 0.50 0.50 0.50 0.50 2,700
2012-01-06 0.495 0.495 0.495 0.495 300
2012-01-05 0.5155 0.5155 0.50 0.5101 400
2012-01-04 0.48 0.48 0.4319 0.4319 495
2011-12-30 0.354 0.40 0.354 0.39 2,400
2011-12-29 0.45 0.45 0.353 0.353 1,561
2011-12-27 0.51 0.51 0.51 0.51 4,914
2011-12-22 0.62 0.62 0.62 0.62 528

» More Central Va Bankshares Stock Price History

To see other companies like Central Va Bankshares (CVBK), view our stock market today for news, and other data.