CUTERA Historical Stock Price

Below is the stock price history for Cutera CUTR. Data is recorded each day for the historical open, high, low, close and volume. The Cutera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cutera Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 43.75 43.75 41.95 42.15 7,833
2018-06-21 43.35 43.75 42.85 43.35 5,189
2018-06-20 42.20 43.50 42.20 43.50 5,021
2018-06-19 43.65 44.25 42.65 43.00 5,664
2018-06-18 43.65 44.65 43.55 44.45 5,831
2018-06-15 44.15 44.30 43.15 43.25 10,253
2018-06-14 46.15 46.50 43.80 44.85 7,101
2018-06-13 46.40 46.55 45.65 46.15 9,794
2018-06-12 46.55 46.80 45.65 45.90 7,280
2018-06-11 45.55 46.35 45.55 46.35 4,569
2018-06-08 46.10 46.60 45.00 45.60 12,700
2018-06-07 47.65 47.65 45.90 46.25 11,197
2018-06-06 48.65 48.65 46.775 47.25 12,465
2018-06-05 46.30 48.60 46.05 48.55 24,386
2018-06-04 44.20 45.85 43.80 45.85 8,687
2018-06-01 41.90 44.25 41.90 44.075 20,808
2018-05-31 40.90 42.05 40.90 42.05 6,725
2018-05-30 41.40 41.60 40.80 40.90 10,089
2018-05-29 39.70 41.05 39.50 41.00 4,221
2018-05-25 39.30 40.10 39.30 39.60 3,430
2018-05-24 40.05 40.05 39.15 39.65 8,444
2018-05-23 39.60 40.15 39.45 39.775 6,573
2018-05-22 40.45 40.45 39.60 39.70 6,206
2018-05-21 41.15 41.20 40.60 40.70 8,049
2018-05-18 40.25 41.30 40.20 41.15 13,261
2018-05-17 38.65 40.10 38.65 40.05 10,157
2018-05-16 37.70 38.45 37.70 38.10 6,375
2018-05-15 37.05 38.30 36.75 37.95 10,126
2018-05-14 38.85 39.375 36.60 37.50 14,103
2018-05-11 35.50 37.55 34.85 37.50 30,061

» More Cutera Stock Price History

To see other companies like Cutera (CUTR), view our stock market today for news, and other data.