CUTERA Historical Stock Price

Below is the stock price history for Cutera CUTR. Data is recorded each day for the historical open, high, low, close and volume. The Cutera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cutera Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 17.78 17.92 17.46 17.87 2,072
2018-12-10 18.13 18.13 17.40 17.76 9,790
2018-12-07 18.72 18.77 18.00 18.14 4,754
2018-12-06 18.93 18.93 17.95 18.80 9,874
2018-12-04 20.69 20.69 18.92 18.93 7,637
2018-12-03 20.70 20.88 20.30 20.78 7,085
2018-11-30 20.18 20.56 20.18 20.40 5,112
2018-11-29 20.79 20.79 20.34 20.34 11,633
2018-11-28 20.57 20.88 20.38 20.82 4,727
2018-11-27 20.75 20.86 20.59 20.83 3,119
2018-11-26 20.90 20.95 20.48 20.88 3,753
2018-11-23 20.36 20.87 20.36 20.75 4,417
2018-11-21 21.10 21.10 20.06 20.39 5,011
2018-11-20 20.60 21.09 20.50 21.01 5,683
2018-11-19 21.49 21.49 20.28 20.91 8,849
2018-11-16 21.02 21.34 20.55 21.29 5,075
2018-11-15 20.62 21.22 20.52 21.19 1,909
2018-11-14 20.45 20.76 20.30 20.76 5,282
2018-11-13 20.32 20.57 19.90 20.32 12,635
2018-11-12 20.62 20.62 20.00 20.12 4,725
2018-11-09 21.45 21.87 20.47 20.47 7,146
2018-11-08 20.66 22.26 20.66 21.70 12,081
2018-11-07 24.38 24.38 19.97 20.66 24,622
2018-11-06 20.86 21.47 20.86 21.47 6,116
2018-11-05 21.18 21.23 20.80 20.96 6,297
2018-11-02 22.36 22.53 21.26 21.26 12,714
2018-11-01 20.50 20.83 20.47 20.78 8,992
2018-10-31 20.95 21.09 20.26 20.30 3,878
2018-10-30 21.65 21.65 20.75 21.15 5,084
2018-10-29 20.70 21.42 20.65 21.20 7,393

» More Cutera Stock Price History

To see other companies like Cutera (CUTR), view our stock market today for news, and other data.