CUTERA Historical Stock Price

Below is the stock price history for Cutera CUTR. Data is recorded each day for the historical open, high, low, close and volume. The Cutera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cutera Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 30.80 30.85 30.35 30.725 5,241
2018-09-18 31.20 31.55 30.85 30.90 5,407
2018-09-17 31.45 31.45 30.70 30.80 7,524
2018-09-14 31.625 32.25 31.50 31.70 6,378
2018-09-13 31.35 31.55 30.95 31.45 3,470
2018-09-12 31.45 31.80 30.40 31.80 6,631
2018-09-11 31.50 31.80 30.80 31.45 9,343
2018-09-10 32.10 32.45 31.15 31.30 4,103
2018-09-07 32.20 33.15 31.40 31.90 4,047
2018-09-06 32.45 32.85 32.15 32.50 4,603
2018-09-05 33.85 33.85 32.35 32.40 5,795
2018-09-04 34.55 35.35 33.95 33.95 6,372
2018-08-31 33.10 34.75 33.10 33.95 14,433
2018-08-30 32.40 32.65 31.75 32.00 10,332
2018-08-29 33.50 33.55 31.85 32.05 9,514
2018-08-28 33.60 33.60 33.10 33.40 6,506
2018-08-27 33.80 34.60 33.65 34.15 6,608
2018-08-24 33.40 33.60 33.40 33.50 8,051
2018-08-23 34.85 35.05 33.60 33.65 5,287
2018-08-22 33.95 34.55 33.75 34.35 7,320
2018-08-21 34.20 34.50 33.50 33.55 6,896
2018-08-20 34.05 34.25 33.60 34.25 4,239
2018-08-17 33.75 34.00 33.55 34.00 4,724
2018-08-16 34.00 34.00 33.45 33.80 9,660
2018-08-15 34.30 34.40 33.20 33.60 9,380
2018-08-14 34.15 34.75 33.05 34.40 17,617
2018-08-13 34.05 35.25 33.10 34.05 23,870
2018-08-10 34.70 35.50 34.65 34.65 6,169
2018-08-09 32.90 35.10 32.90 34.60 9,546
2018-08-08 34.15 35.05 31.15 34.025 53,902

» More Cutera Stock Price History

To see other companies like Cutera (CUTR), view our stock market today for news, and other data.