CUTERA Historical Stock Price

Below is the stock price history for Cutera CUTR. Data is recorded each day for the historical open, high, low, close and volume. The Cutera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cutera Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 41.75 42.75 41.50 42.70 12,130
2017-11-22 41.20 41.65 40.60 40.85 5,547
2017-11-21 41.10 41.85 40.75 40.75 9,766
2017-11-20 42.55 42.55 40.65 41.05 18,763
2017-11-17 42.55 43.10 40.70 42.70 13,676
2017-11-16 45.90 47.05 42.90 42.90 17,677
2017-11-15 43.45 46.00 43.05 45.30 14,914
2017-11-14 42.65 43.70 41.85 43.575 20,769
2017-11-13 42.75 42.75 40.25 42.55 13,775
2017-11-10 41.30 42.80 41.15 42.55 7,748
2017-11-09 40.45 41.55 40.00 41.55 8,165
2017-11-08 42.40 43.10 38.25 40.85 27,299
2017-11-07 39.90 40.15 38.55 39.15 6,632
2017-11-06 40.70 41.85 40.00 40.00 11,893
2017-11-03 39.75 40.85 39.50 40.20 2,086
2017-11-02 39.75 40.60 39.05 39.20 6,126
2017-11-01 38.20 39.05 37.85 38.95 3,646
2017-10-31 38.35 39.50 38.35 39.50 6,812
2017-10-30 38.40 38.55 37.50 37.60 2,934
2017-10-27 38.25 39.15 38.00 39.00 5,588
2017-10-26 37.80 39.00 37.75 38.10 2,967
2017-10-25 37.45 38.10 37.00 37.60 4,607
2017-10-24 38.15 38.30 37.15 37.20 5,876
2017-10-23 39.10 39.10 37.55 38.15 3,582
2017-10-20 37.90 39.55 37.90 39.30 6,491
2017-10-19 39.90 39.90 36.70 37.35 8,435
2017-10-18 39.95 40.05 39.75 39.80 3,130
2017-10-17 39.90 40.10 39.60 39.95 2,623
2017-10-16 40.15 40.95 38.85 39.90 9,505
2017-10-13 42.40 42.40 40.60 40.60 6,567

» More Cutera Stock Price History

To see other companies like Cutera (CUTR), view our stock market today for news, and other data.