NEURALSTEM Historical Stock Price

Below is the stock price history for Neuralstem CUR. Data is recorded each day for the historical open, high, low, close and volume. The Neuralstem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuralstem Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 1.04 1.04 1.04 1.04 200
2018-10-11 1.07 1.09 1.07 1.09 710
2018-10-10 1.12 1.12 1.10 1.10 1,500
2018-10-09 1.13 1.13 1.10 1.12 19,330
2018-10-08 1.10 1.10 1.10 1.10 5
2018-10-05 1.14 1.14 1.12 1.12 300
2018-10-03 1.10 1.10 1.10 1.10 200
2018-10-02 1.16 1.17 1.16 1.17 1,819
2018-10-01 1.12 1.12 1.10 1.10 800
2018-09-28 1.11 1.11 1.11 1.11 5
2018-09-27 1.06 1.06 1.06 1.06 900
2018-09-25 1.08 1.08 1.08 1.08 100
2018-09-24 1.08 1.08 1.08 1.08 100
2018-09-21 1.11 1.12 1.11 1.12 200
2018-09-20 1.11 1.12 1.11 1.12 265
2018-09-19 1.07 1.07 1.07 1.07 1,000
2018-09-18 1.12 1.12 1.10 1.10 1,000
2018-09-17 1.12 1.12 1.09 1.09 505
2018-09-14 1.12 1.13 1.11 1.13 1,000
2018-09-13 1.15 1.15 1.09 1.12 1,685
2018-09-12 1.12 1.14 1.12 1.14 400
2018-09-11 1.13 1.14 1.12 1.13 1,100
2018-09-07 1.20 1.20 1.14 1.14 700
2018-09-05 1.23 1.23 1.19 1.19 300
2018-09-04 1.24 1.25 1.24 1.24 300
2018-08-31 1.34 1.34 1.27 1.27 2,705
2018-08-30 1.21 1.21 1.21 1.21 100
2018-08-29 1.22 1.22 1.20 1.20 168
2018-08-28 1.18 1.22 1.18 1.18 422
2018-08-27 1.19 1.19 1.19 1.19 400

» More Neuralstem Stock Price History

To see other companies like Neuralstem (CUR), view our stock market today for news, and other data.