NEURALSTEM Historical Stock Price

Below is the stock price history for Neuralstem CUR. Data is recorded each day for the historical open, high, low, close and volume. The Neuralstem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuralstem Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 1.24 1.24 1.24 1.24 100
2018-07-17 1.19 1.21 1.19 1.21 1,567
2018-07-16 1.19 1.19 1.19 1.19 200
2018-07-13 1.13 1.18 1.13 1.18 200
2018-07-11 1.19 1.19 1.18 1.19 1,450
2018-07-10 1.16 1.18 1.16 1.18 550
2018-07-09 1.15 1.15 1.14 1.14 417
2018-07-06 1.12 1.15 1.12 1.15 1,230
2018-07-05 1.12 1.12 1.11 1.11 1,400
2018-07-03 1.09 1.12 1.09 1.12 200
2018-07-02 1.08 1.11 1.08 1.11 700
2018-06-29 1.14 1.14 1.10 1.13 110
2018-06-28 1.12 1.15 1.12 1.15 200
2018-06-27 1.12 1.13 1.12 1.12 3,470
2018-06-25 1.11 1.12 1.07 1.12 4,375
2018-06-22 1.08 1.10 1.05 1.09 7,620
2018-06-21 1.22 1.22 1.17 1.17 1,980
2018-06-20 1.32 1.32 1.23 1.25 4,654
2018-06-19 1.31 1.32 1.31 1.32 280
2018-06-18 1.40 1.40 1.38 1.38 150
2018-06-15 1.55 1.55 1.27 1.43 4,566
2018-06-14 1.67 1.70 1.60 1.63 1,200
2018-06-13 1.70 1.70 1.69 1.69 800
2018-06-12 1.70 1.71 1.70 1.71 222
2018-06-11 1.76 1.76 1.70 1.70 915
2018-06-08 1.73 1.73 1.69 1.70 1,400
2018-06-07 1.70 1.70 1.70 1.70 692
2018-06-06 1.71 1.71 1.69 1.69 825
2018-06-05 1.69 1.72 1.69 1.71 1,640
2018-06-04 1.73 1.74 1.70 1.70 1,535

» More Neuralstem Stock Price History

To see other companies like Neuralstem (CUR), view our stock market today for news, and other data.