NEURALSTEM Historical Stock Price

Below is the stock price history for Neuralstem CUR. Data is recorded each day for the historical open, high, low, close and volume. The Neuralstem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuralstem Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.06 2.06 1.96 2.02 9,842
2017-12-14 2.19 2.46 2.13 2.18 51,376
2017-12-13 1.83 2.21 1.80 2.11 37,834
2017-12-12 1.88 1.95 1.82 1.83 11,090
2017-12-11 1.93 2.00 1.85 1.96 7,357
2017-12-08 2.26 2.26 1.92 1.99 9,691
2017-12-07 2.18 2.275 2.03 2.275 61,315
2017-12-06 2.63 2.69 2.03 2.07 137,334
2017-12-05 1.31 2.97 1.22 2.97 1,321,531
2017-12-04 1.18 1.18 1.12 1.13 2,996
2017-12-01 1.17 1.19 1.13 1.17 4,300
2017-11-30 1.11 1.13 1.10 1.13 3,639
2017-11-29 1.10 1.12 1.09 1.10 8,865
2017-11-28 1.04 1.10 1.04 1.10 1,040
2017-11-27 1.11 1.14 1.11 1.11 1,700
2017-11-24 1.11 1.11 1.09 1.10 1,491
2017-11-22 1.02 1.09 1.02 1.08 3,050
2017-11-21 1.11 1.16 1.06 1.07 3,100
2017-11-20 1.07 1.14 1.07 1.12 8,295
2017-11-17 0.9999 1.07 0.9893 1.05 2,780
2017-11-16 0.9222 1.04 0.9222 1.01 3,545
2017-11-15 0.89 0.9674 0.89 0.9612 3,915
2017-11-14 0.9901 0.9901 0.9301 0.9386 4,968
2017-11-13 1.11 1.11 0.97 0.97 6,084
2017-11-10 1.12 1.12 1.11 1.11 3,200
2017-11-09 1.12 1.17 1.10 1.12 2,678
2017-11-08 1.07 1.11 1.07 1.11 3,100
2017-11-07 1.15 1.15 1.11 1.13 2,980
2017-11-06 1.23 1.23 1.18 1.20 2,103
2017-11-03 1.23 1.24 1.21 1.21 1,000

» More Neuralstem Stock Price History

To see other companies like Neuralstem (CUR), view our stock market today for news, and other data.