CONTINENTAL MATLS PAR $0.25 Historical Stock Price

Below is the stock price history for Continental Matls Par $0.25 CUO. Data is recorded each day for the historical open, high, low, close and volume. The Continental Matls Par $0.25 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Continental Matls Par $0.25 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-08 19.30 19.30 19.30 19.30 1
2017-10-23 20.00 20.00 19.50 19.50 20
2017-10-20 19.35 19.35 19.35 19.35 1
2017-10-11 19.40 19.65 19.35 19.55 7,496
2017-10-10 19.80 19.80 19.45 19.45 209
2017-09-22 19.30 19.30 19.30 19.30 11
2017-09-18 19.35 19.35 19.35 19.35 31
2017-09-15 19.60 19.65 19.60 19.60 800
2017-09-14 19.70 20.75 19.55 19.60 5,600
2017-09-12 20.00 20.00 19.55 19.55 207
2017-09-11 19.50 19.60 19.50 19.50 508
2017-09-08 19.30 19.70 19.10 19.70 990
2017-09-07 19.30 19.30 19.30 19.30 100
2017-09-05 19.25 19.25 19.25 19.25 82
2017-09-01 19.40 19.40 19.40 19.40 100
2017-08-30 19.30 19.30 19.30 19.30 197
2017-08-29 18.50 19.30 18.50 19.30 207
2017-08-28 18.30 18.30 18.30 18.30 57
2017-08-25 17.85 19.05 17.85 18.65 398
2017-08-24 17.00 17.75 17.00 17.70 499
2017-08-23 18.50 18.50 18.50 18.50 69
2017-08-22 18.65 18.65 18.65 18.65 25
2017-08-18 18.55 18.55 18.55 18.55 200
2017-08-16 20.85 20.85 20.85 20.85 398
2017-08-15 22.50 22.75 22.30 22.75 310
2017-08-11 22.00 22.00 22.00 22.00 565
2017-08-07 22.00 22.00 22.00 22.00 22
2017-08-02 22.70 22.70 22.00 22.15 1,994
2017-07-31 22.00 22.00 22.00 22.00 100
2017-07-28 21.35 23.40 21.35 23.40 111

» More Continental Matls Par $0.25 Stock Price History

To see other companies like Continental Matls Par $0.25 (CUO), view our stock market today for news, and other data.