CUBESMART COM Historical Stock Price

Below is the stock price history for CUBESMART COM CUBE. Data is recorded each day for the historical open, high, low, close and volume. The CUBESMART COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CUBESMART COM Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 31.95 32.44 31.95 32.17 150,549
2018-12-06 31.29 32.38 31.29 32.38 159,654
2018-12-04 31.47 31.73 31.34 31.39 151,968
2018-12-03 31.11 31.40 31.11 31.335 110,885
2018-11-30 30.92 31.145 30.76 31.12 110,651
2018-11-29 30.35 30.85 30.29 30.745 99,782
2018-11-28 30.31 30.67 30.31 30.455 65,466
2018-11-27 29.80 30.47 29.80 30.47 167,212
2018-11-26 30.31 30.36 29.72 29.785 101,617
2018-11-23 30.15 30.34 29.98 30.285 52,474
2018-11-21 30.34 30.62 30.29 30.315 119,903
2018-11-20 30.71 30.94 30.20 30.45 176,461
2018-11-19 30.48 30.62 30.22 30.53 137,273
2018-11-16 29.46 30.36 29.46 30.34 137,203
2018-11-15 29.67 29.80 29.47 29.47 144,755
2018-11-14 29.37 29.87 29.37 29.74 192,550
2018-11-13 29.15 29.31 29.02 29.28 100,446
2018-11-12 29.45 29.69 29.29 29.34 67,420
2018-11-09 29.12 29.40 29.07 29.23 79,595
2018-11-08 28.96 29.03 28.78 29.01 38,275
2018-11-07 28.93 28.97 28.68 28.865 79,746
2018-11-06 28.63 28.765 28.56 28.765 59,884
2018-11-05 28.26 28.82 28.26 28.545 92,835
2018-11-02 28.48 28.49 27.81 28.035 127,583
2018-11-01 28.90 29.12 28.81 28.96 127,940
2018-10-31 29.20 29.50 28.97 29.05 149,792
2018-10-30 29.56 29.76 29.31 29.38 260,503
2018-10-29 29.19 29.54 29.05 29.51 201,647
2018-10-26 28.41 28.82 28.15 28.56 169,634
2018-10-25 28.37 28.63 28.29 28.41 167,627

» More CUBESMART COM Stock Price History

To see other companies like CUBESMART COM (CUBE), view our stock market today for news, and other data.