CUBESMART COM Historical Stock Price

Below is the stock price history for CUBESMART COM CUBE. Data is recorded each day for the historical open, high, low, close and volume. The CUBESMART COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CUBESMART COM Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 31.38 31.53 31.24 31.255 176,303
2018-06-14 31.27 31.505 31.18 31.37 92,299
2018-06-13 31.60 31.73 30.985 31.115 159,064
2018-06-12 31.16 31.67 31.16 31.55 130,033
2018-06-11 31.47 31.47 31.215 31.305 80,020
2018-06-08 31.05 31.40 31.05 31.355 99,209
2018-06-07 31.00 31.11 30.89 31.01 160,794
2018-06-06 31.35 31.46 30.97 31.05 129,832
2018-06-05 31.49 31.76 31.36 31.38 120,312
2018-06-04 31.17 31.40 31.07 31.39 163,172
2018-06-01 30.42 30.945 30.41 30.925 179,731
2018-05-31 30.54 30.65 30.38 30.49 241,499
2018-05-30 30.19 30.72 30.19 30.60 75,391
2018-05-29 30.16 30.415 30.16 30.405 124,487
2018-05-25 30.27 30.57 30.25 30.30 101,375
2018-05-24 29.99 30.15 29.85 30.13 89,876
2018-05-23 29.74 30.13 29.74 30.01 142,463
2018-05-22 29.83 29.83 29.605 29.605 62,728
2018-05-21 29.50 29.95 29.465 29.89 99,061
2018-05-18 29.50 29.60 29.28 29.475 104,365
2018-05-17 29.78 29.90 29.49 29.49 69,983
2018-05-16 29.90 30.03 29.76 29.76 82,271
2018-05-15 30.14 30.14 29.855 29.93 144,930
2018-05-14 30.64 30.64 30.12 30.27 109,568
2018-05-11 30.92 30.92 30.70 30.73 128,426
2018-05-10 30.72 30.97 30.61 30.815 87,605
2018-05-09 30.40 30.48 30.29 30.475 101,908
2018-05-08 30.46 30.54 30.255 30.355 143,502
2018-05-07 30.02 30.15 29.83 30.15 96,998
2018-05-04 29.74 29.96 29.74 29.88 140,385

» More CUBESMART COM Stock Price History

To see other companies like CUBESMART COM (CUBE), view our stock market today for news, and other data.