CUBESMART COM Historical Stock Price

Below is the stock price history for CUBESMART COM CUBE. Data is recorded each day for the historical open, high, low, close and volume. The CUBESMART COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CUBESMART COM Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 29.46 29.48 29.06 29.06 108,860
2017-11-16 28.89 29.45 28.89 29.39 74,328
2017-11-15 29.28 29.42 29.025 29.06 80,771
2017-11-14 29.21 29.38 29.03 29.20 96,252
2017-11-13 29.28 29.28 28.99 29.11 121,585
2017-11-10 28.94 29.14 28.93 29.10 138,867
2017-11-09 29.11 29.33 28.93 28.965 97,160
2017-11-08 29.06 29.34 28.94 29.12 183,352
2017-11-07 28.52 28.84 28.52 28.725 118,627
2017-11-06 28.25 28.60 28.25 28.51 119,663
2017-11-03 28.13 28.37 28.02 28.13 68,148
2017-11-02 27.82 28.19 27.82 28.035 166,379
2017-11-01 27.22 27.43 27.17 27.42 77,961
2017-10-31 27.09 27.32 27.00 27.165 95,091
2017-10-30 26.66 27.12 26.66 27.105 181,715
2017-10-27 26.30 27.08 26.30 26.835 175,625
2017-10-26 25.39 25.82 24.98 25.82 162,747
2017-10-25 25.89 25.955 25.75 25.89 63,256
2017-10-24 26.40 26.40 25.79 25.90 37,263
2017-10-23 26.60 26.61 26.275 26.38 46,384
2017-10-20 26.22 26.60 26.14 26.585 105,948
2017-10-19 26.25 26.41 26.16 26.36 49,757
2017-10-18 26.13 26.28 26.02 26.23 40,865
2017-10-17 26.20 26.24 26.05 26.225 54,973
2017-10-16 26.35 26.35 26.00 26.10 93,813
2017-10-13 26.32 26.59 26.16 26.465 69,340
2017-10-12 26.26 26.27 26.15 26.20 55,090
2017-10-11 26.08 26.18 25.94 26.12 29,546
2017-10-10 26.27 26.36 25.91 25.98 43,275
2017-10-09 26.15 26.17 26.03 26.15 30,762

» More CUBESMART COM Stock Price History

To see other companies like CUBESMART COM (CUBE), view our stock market today for news, and other data.