CUBESMART COM Historical Stock Price

Below is the stock price history for CUBESMART COM CUBE. Data is recorded each day for the historical open, high, low, close and volume. The CUBESMART COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CUBESMART COM Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 29.52 29.52 28.91 29.155 127,633
2018-09-18 30.00 30.00 29.515 29.515 72,815
2018-09-17 29.79 30.02 29.72 29.945 115,398
2018-09-14 30.34 30.34 29.79 29.825 90,967
2018-09-13 30.54 30.56 30.36 30.40 89,612
2018-09-12 30.06 30.405 30.06 30.375 87,448
2018-09-11 30.25 30.38 30.095 30.095 123,291
2018-09-10 30.26 30.53 30.245 30.345 150,276
2018-09-07 30.24 30.27 29.835 29.89 130,591
2018-09-06 30.46 30.69 30.46 30.505 166,931
2018-09-05 30.19 30.56 30.01 30.395 106,501
2018-09-04 30.53 30.70 30.13 30.165 105,970
2018-08-31 30.53 30.83 30.40 30.52 93,795
2018-08-30 30.64 30.67 30.44 30.44 59,123
2018-08-29 30.79 30.86 30.59 30.66 77,608
2018-08-28 30.30 30.745 30.25 30.685 139,683
2018-08-27 30.77 30.77 30.165 30.29 86,328
2018-08-24 30.55 30.76 30.51 30.655 49,071
2018-08-23 30.34 30.52 30.30 30.44 79,065
2018-08-22 31.24 31.24 30.33 30.335 144,333
2018-08-21 31.22 31.405 31.08 31.35 169,850
2018-08-20 31.71 31.78 31.43 31.53 118,638
2018-08-17 31.375 31.77 31.375 31.74 118,497
2018-08-16 30.99 31.26 30.74 31.26 98,920
2018-08-15 30.54 30.87 30.44 30.865 77,500
2018-08-14 30.47 30.65 30.39 30.56 108,849
2018-08-13 30.43 30.66 30.34 30.37 69,577
2018-08-10 30.54 30.74 30.32 30.39 58,817
2018-08-09 30.51 30.51 30.34 30.37 68,759
2018-08-08 30.79 30.79 30.44 30.44 69,387

» More CUBESMART COM Stock Price History

To see other companies like CUBESMART COM (CUBE), view our stock market today for news, and other data.