CUBESMART COM Historical Stock Price

Below is the stock price history for CUBESMART COM CUBE. Data is recorded each day for the historical open, high, low, close and volume. The CUBESMART COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CUBESMART COM Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 27.53 27.53 27.11 27.32 117,738
2018-01-11 27.88 27.93 27.60 27.68 122,463
2018-01-10 27.90 27.90 27.17 27.79 108,792
2018-01-09 28.19 28.23 27.95 28.06 107,815
2018-01-08 28.11 28.44 27.99 28.29 68,104
2018-01-05 28.16 28.295 28.06 28.09 51,434
2018-01-04 28.87 28.87 28.03 28.105 114,233
2018-01-03 28.70 28.945 28.69 28.925 51,312
2018-01-02 28.95 28.96 28.63 28.63 81,830
2017-12-29 28.83 29.03 28.78 28.94 52,474
2017-12-28 29.00 29.16 28.85 29.04 84,702
2017-12-27 28.89 29.09 28.85 29.04 76,634
2017-12-26 28.59 28.975 28.59 28.83 63,703
2017-12-22 28.33 28.525 28.22 28.445 135,389
2017-12-21 28.49 28.49 28.18 28.24 115,635
2017-12-20 28.89 28.96 28.55 28.60 52,316
2017-12-19 29.69 29.69 28.83 28.94 104,727
2017-12-18 29.48 29.76 29.44 29.635 74,449
2017-12-15 29.31 29.535 29.16 29.35 138,415
2017-12-14 29.26 29.32 29.12 29.215 81,786
2017-12-13 29.49 29.56 29.07 29.295 85,558
2017-12-12 29.38 29.38 29.175 29.30 110,567
2017-12-11 28.81 29.28 28.76 29.26 185,395
2017-12-08 28.65 28.73 28.51 28.68 102,419
2017-12-07 28.49 28.49 28.29 28.49 138,017
2017-12-06 28.60 28.72 28.53 28.54 81,531
2017-12-05 28.94 29.00 28.61 28.64 64,938
2017-12-04 28.96 28.98 28.76 28.80 50,936
2017-12-01 28.61 28.88 28.57 28.85 73,504
2017-11-30 28.42 28.75 28.37 28.575 88,859

» More CUBESMART COM Stock Price History

To see other companies like CUBESMART COM (CUBE), view our stock market today for news, and other data.