CUBIC Historical Stock Price

Below is the stock price history for Cubic CUB. Data is recorded each day for the historical open, high, low, close and volume. The Cubic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cubic Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 69.90 70.25 68.90 68.95 2,886
2018-07-13 69.40 70.00 69.40 69.85 3,052
2018-07-12 69.45 70.00 69.40 69.55 10,878
2018-07-11 69.15 69.40 68.80 69.40 5,585
2018-07-10 69.70 70.10 68.95 69.15 6,270
2018-07-09 69.00 69.55 68.60 69.10 5,005
2018-07-06 67.50 68.80 67.25 68.30 7,638
2018-07-05 67.00 67.60 66.80 67.60 6,337
2018-07-03 66.15 66.75 66.10 66.75 5,945
2018-07-02 63.60 65.85 63.60 65.80 10,739
2018-06-29 63.80 64.40 63.60 64.05 4,897
2018-06-28 62.50 63.30 62.15 63.15 5,308
2018-06-27 64.55 64.55 62.85 62.85 6,344
2018-06-26 63.75 64.65 63.75 64.35 5,683
2018-06-25 66.65 66.65 63.70 63.70 16,430
2018-06-22 66.35 67.20 66.30 67.20 3,288
2018-06-21 68.00 68.00 66.45 66.55 11,915
2018-06-20 67.25 67.70 66.75 67.70 8,603
2018-06-19 66.25 67.05 65.65 66.90 17,868
2018-06-18 66.00 66.85 65.85 66.75 4,957
2018-06-15 67.40 67.40 66.00 66.40 5,924
2018-06-14 69.35 69.90 67.45 67.65 11,177
2018-06-13 67.95 68.65 67.825 68.20 12,843
2018-06-12 68.65 69.45 68.45 68.45 6,951
2018-06-11 70.95 70.95 69.00 69.05 11,105
2018-06-08 70.60 70.60 69.75 70.40 17,669
2018-06-07 69.95 70.15 69.85 69.95 14,688
2018-06-06 70.65 70.65 69.75 70.00 7,810
2018-06-05 70.15 70.15 69.80 70.00 6,963
2018-06-04 71.05 71.05 69.75 69.95 4,700

» More Cubic Stock Price History

To see other companies like Cubic (CUB), view our stock market today for news, and other data.