CUBIC Historical Stock Price

Below is the stock price history for Cubic CUB. Data is recorded each day for the historical open, high, low, close and volume. The Cubic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cubic Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 58.50 59.40 58.50 59.40 3,473
2017-12-14 58.75 58.90 57.65 57.85 1,294
2017-12-13 58.70 58.85 58.50 58.60 3,392
2017-12-12 58.10 58.65 57.50 58.00 2,611
2017-12-11 60.00 60.00 57.55 57.90 7,333
2017-12-08 59.95 60.70 59.75 60.20 3,263
2017-12-07 60.55 60.60 59.60 60.00 4,177
2017-12-06 60.40 60.80 60.10 60.40 7,133
2017-12-05 60.70 60.90 60.15 60.75 3,706
2017-12-04 62.25 62.30 60.75 60.75 3,511
2017-12-01 61.80 62.05 60.05 61.725 5,983
2017-11-30 62.55 62.60 61.90 62.15 4,402
2017-11-29 63.00 63.00 62.30 62.40 3,277
2017-11-28 61.30 63.30 61.30 63.00 7,229
2017-11-27 59.95 61.80 59.30 61.45 8,328
2017-11-24 62.05 63.00 62.00 62.15 5,971
2017-11-22 61.50 64.75 61.10 61.95 10,564
2017-11-21 60.25 63.15 60.25 60.65 19,033
2017-11-20 52.60 53.60 52.30 53.35 2,858
2017-11-17 53.00 53.15 52.75 53.00 3,488
2017-11-16 52.70 53.50 52.70 53.00 5,230
2017-11-15 52.35 53.20 52.35 53.00 1,331
2017-11-14 52.90 53.25 52.90 53.00 1,585
2017-11-13 52.65 53.05 52.45 53.05 4,085
2017-11-10 52.80 53.35 52.80 53.00 994
2017-11-09 53.15 53.15 52.55 52.95 1,669
2017-11-08 53.60 53.75 52.95 53.50 2,067
2017-11-07 53.80 53.85 53.45 53.475 2,053
2017-11-06 54.05 54.20 53.70 54.15 1,777
2017-11-03 55.70 55.70 53.85 53.85 2,648

» More Cubic Stock Price History

To see other companies like Cubic (CUB), view our stock market today for news, and other data.