CUBIC Historical Stock Price

Below is the stock price history for Cubic CUB. Data is recorded each day for the historical open, high, low, close and volume. The Cubic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cubic Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 68.45 68.50 67.39 67.39 709
2018-10-17 70.45 70.45 68.97 69.03 2,568
2018-10-16 68.35 70.56 68.35 70.56 4,394
2018-10-15 67.53 69.31 67.47 68.74 4,222
2018-10-12 67.83 67.99 66.66 67.80 13,124
2018-10-11 67.85 69.62 67.19 67.19 8,953
2018-10-10 69.54 69.77 67.69 67.79 7,039
2018-10-09 69.75 70.22 69.29 69.91 3,349
2018-10-08 70.37 70.48 69.35 70.05 2,879
2018-10-05 71.64 71.64 69.66 70.92 4,040
2018-10-04 71.14 71.63 70.85 71.51 3,004
2018-10-03 71.05 71.81 71.05 71.69 2,677
2018-10-02 71.54 71.69 70.86 71.10 1,134
2018-10-01 72.87 72.93 72.05 72.05 1,485
2018-09-28 71.70 72.95 71.70 72.95 1,332
2018-09-27 71.60 71.95 71.45 71.80 1,158
2018-09-26 72.40 72.80 71.35 71.35 2,526
2018-09-25 71.95 72.50 71.95 72.45 792
2018-09-24 72.20 72.20 71.05 71.05 1,406
2018-09-21 72.15 72.85 71.10 72.20 6,003
2018-09-20 71.60 71.60 70.40 70.85 1,937
2018-09-19 73.45 73.60 71.75 71.85 2,731
2018-09-18 72.80 73.65 72.60 73.50 6,928
2018-09-17 74.75 74.80 73.30 73.65 11,415
2018-09-14 74.40 76.20 74.40 75.45 2,838
2018-09-13 75.70 75.95 74.05 74.10 1,738
2018-09-12 76.15 76.15 75.05 75.40 1,295
2018-09-11 74.85 76.20 74.85 75.60 2,116
2018-09-10 76.65 76.85 75.55 75.55 1,078
2018-09-07 74.75 75.30 74.75 75.25 1,183

» More Cubic Stock Price History

To see other companies like Cubic (CUB), view our stock market today for news, and other data.