CITI TRENDS Historical Stock Price

Below is the stock price history for Citi Trends CTRN. Data is recorded each day for the historical open, high, low, close and volume. The Citi Trends stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Citi Trends Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 18.83 19.22 18.83 19.02 8,846
2018-12-13 19.70 19.70 18.50 18.75 11,076
2018-12-12 19.68 20.11 19.68 19.76 15,975
2018-12-11 19.99 20.18 19.065 19.85 12,438
2018-12-10 19.42 20.23 19.42 20.07 9,801
2018-12-07 19.95 19.95 19.20 19.77 23,699
2018-12-06 19.75 20.10 19.54 20.03 12,424
2018-12-04 20.80 20.80 19.75 19.76 4,487
2018-12-03 20.17 20.63 20.05 20.43 8,168
2018-11-30 22.42 22.42 19.74 20.51 14,790
2018-11-29 22.28 23.11 22.28 22.86 6,859
2018-11-28 22.02 22.75 21.89 22.75 9,579
2018-11-27 22.46 22.56 22.20 22.49 3,675
2018-11-26 22.46 22.58 22.13 22.40 4,698
2018-11-23 22.33 22.44 22.16 22.26 2,293
2018-11-21 22.78 22.88 22.26 22.29 3,331
2018-11-20 23.34 23.40 22.20 22.26 7,513
2018-11-19 25.04 25.04 23.45 23.45 3,642
2018-11-16 24.91 25.325 24.65 25.05 8,656
2018-11-15 25.07 25.33 24.75 25.14 4,718
2018-11-14 26.32 26.55 24.88 25.34 6,351
2018-11-13 25.82 25.82 25.18 25.76 7,237
2018-11-12 25.87 26.24 25.60 26.18 2,471
2018-11-09 26.70 26.70 26.40 26.53 3,322
2018-11-08 26.19 26.95 26.19 26.85 5,367
2018-11-07 26.51 26.67 26.06 26.56 3,032
2018-11-06 25.54 26.55 25.54 26.55 3,964
2018-11-05 25.91 26.24 25.72 26.00 4,308
2018-11-02 25.68 25.85 25.49 25.71 3,174
2018-11-01 25.51 25.78 24.85 25.69 8,094

» More Citi Trends Stock Price History

To see other companies like Citi Trends (CTRN), view our stock market today for news, and other data.