CENTURYLINK Historical Stock Price

Below is the stock price history for Centurylink CTL. Data is recorded each day for the historical open, high, low, close and volume. The Centurylink stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centurylink Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 16.24 16.43 16.13 16.195 593,466
2019-01-14 16.24 16.52 16.24 16.255 629,219
2019-01-11 16.03 16.34 15.88 16.30 670,119
2019-01-10 16.02 16.22 15.89 16.04 850,427
2019-01-09 16.63 16.63 16.085 16.13 1,307,613
2019-01-08 16.50 16.735 16.41 16.71 501,539
2019-01-07 16.07 16.57 16.04 16.32 803,927
2019-01-04 15.87 16.175 15.82 15.97 869,375
2019-01-03 15.49 15.88 15.21 15.505 842,113
2019-01-02 15.01 15.52 14.63 15.46 525,688
2018-12-31 15.25 15.34 15.02 15.09 801,479
2018-12-28 15.40 15.57 15.215 15.22 571,887
2018-12-27 15.05 15.21 14.64 15.17 673,444
2018-12-26 14.57 15.19 14.02 15.175 883,167
2018-12-24 14.81 14.81 14.405 14.52 690,488
2018-12-21 15.38 15.71 14.84 14.84 962,668
2018-12-20 15.88 15.94 15.17 15.41 950,131
2018-12-19 16.42 16.52 15.95 16.08 894,442
2018-12-18 16.48 16.69 16.21 16.36 536,303
2018-12-17 16.99 17.055 16.28 16.34 638,864
2018-12-14 16.93 17.19 16.925 17.02 419,038
2018-12-13 17.36 17.36 16.77 16.87 634,814
2018-12-12 17.31 17.58 17.28 17.31 588,775
2018-12-11 17.37 17.53 16.91 16.995 662,761
2018-12-10 17.51 17.51 16.62 17.055 968,476
2018-12-07 17.43 17.83 17.37 17.50 635,576
2018-12-06 17.47 17.47 16.92 17.46 1,226,780
2018-12-04 18.88 18.98 17.795 17.805 1,276,520
2018-12-03 19.01 19.01 18.65 18.74 442,564
2018-11-30 18.57 18.80 18.57 18.74 407,079

» More Centurylink Stock Price History

To see other companies like Centurylink (CTL), view our stock market today for news, and other data.