CENTURYLINK Historical Stock Price

Below is the stock price history for Centurylink CTL. Data is recorded each day for the historical open, high, low, close and volume. The Centurylink stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centurylink Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 18.99 19.24 18.96 19.16 587,635
2018-11-15 18.89 18.98 18.675 18.95 532,680
2018-11-14 19.11 19.14 18.66 19.03 625,841
2018-11-13 19.40 19.40 18.74 18.80 988,426
2018-11-12 18.90 19.37 18.90 19.22 527,053
2018-11-09 18.48 19.22 18.21 18.925 1,590,498
2018-11-08 21.46 21.46 20.92 21.06 865,024
2018-11-07 21.05 21.465 21.05 21.465 547,318
2018-11-06 21.01 21.22 20.95 21.16 407,699
2018-11-05 21.01 21.04 20.77 21.005 531,465
2018-11-02 21.16 21.16 20.66 20.97 650,801
2018-11-01 20.78 20.81 20.48 20.60 396,246
2018-10-31 20.64 20.91 20.54 20.71 619,525
2018-10-30 20.17 20.515 19.97 20.50 686,637
2018-10-29 20.07 20.19 19.55 19.70 901,585
2018-10-26 19.58 19.85 19.18 19.48 1,397,996
2018-10-25 21.10 21.30 20.93 21.07 602,249
2018-10-24 21.385 21.415 20.855 20.855 621,253
2018-10-23 21.23 21.56 21.13 21.47 464,225
2018-10-22 21.69 21.95 21.265 21.305 584,504
2018-10-19 21.94 22.07 21.81 21.985 731,197
2018-10-18 21.13 21.17 20.91 21.005 356,139
2018-10-17 20.99 21.20 20.89 21.155 316,844
2018-10-16 20.77 21.07 20.75 21.02 240,240
2018-10-15 20.69 20.95 20.645 20.72 595,568
2018-10-12 20.49 20.725 20.41 20.725 369,744
2018-10-11 20.80 20.93 20.08 20.22 651,578
2018-10-10 21.55 21.55 20.93 20.93 543,861
2018-10-09 21.10 21.14 21.00 21.055 495,462
2018-10-08 21.37 21.37 21.08 21.295 557,952

» More Centurylink Stock Price History

To see other companies like Centurylink (CTL), view our stock market today for news, and other data.