CENTURYLINK Historical Stock Price

Below is the stock price history for Centurylink CTL. Data is recorded each day for the historical open, high, low, close and volume. The Centurylink stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centurylink Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 11.915 11.925 11.795 11.865 419,488
2019-04-18 12.01 12.15 12.01 12.125 363,808
2019-04-17 12.22 12.285 12.075 12.105 250,811
2019-04-16 11.905 12.22 11.855 12.165 416,449
2019-04-15 12.15 12.15 11.935 11.935 446,767
2019-04-12 12.315 12.315 12.125 12.125 388,310
2019-04-11 12.50 12.665 12.48 12.595 537,429
2019-04-10 12.335 12.555 12.335 12.555 376,020
2019-04-09 12.38 12.41 12.315 12.345 193,878
2019-04-08 12.44 12.55 12.375 12.55 291,591
2019-04-05 12.56 12.68 12.52 12.575 503,365
2019-04-04 12.455 12.50 12.38 12.415 234,272
2019-04-03 12.30 12.335 12.25 12.335 290,160
2019-04-02 12.50 12.50 12.145 12.145 518,984
2019-04-01 12.285 12.42 12.22 12.34 414,036
2019-03-29 12.045 12.055 11.89 12.005 328,135
2019-03-28 12.12 12.125 12.03 12.045 166,158
2019-03-27 12.305 12.305 12.135 12.135 362,215
2019-03-26 12.26 12.305 12.11 12.255 382,832
2019-03-25 12.105 12.21 12.035 12.035 369,126
2019-03-22 12.15 12.325 12.15 12.195 554,874
2019-03-21 11.94 12.165 11.925 12.125 504,158
2019-03-20 11.88 12.06 11.815 11.945 349,097
2019-03-19 11.98 12.03 11.855 11.855 317,771
2019-03-18 12.125 12.165 12.02 12.055 230,633
2019-03-15 12.095 12.095 11.96 12.075 382,956
2019-03-14 12.08 12.105 11.90 11.935 487,332
2019-03-13 12.21 12.225 12.055 12.085 479,811
2019-03-12 12.38 12.40 12.16 12.255 393,832
2019-03-11 12.31 12.495 12.295 12.365 875,977

» More Centurylink Stock Price History

To see other companies like Centurylink (CTL), view our stock market today for news, and other data.