CENTURYLINK Historical Stock Price

Below is the stock price history for Centurylink CTL. Data is recorded each day for the historical open, high, low, close and volume. The Centurylink stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centurylink Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 22.83 23.02 22.71 22.90 475,629
2018-09-21 22.835 23.05 22.805 22.98 711,534
2018-09-20 22.28 22.64 22.23 22.565 487,664
2018-09-19 22.96 22.96 22.72 22.755 366,872
2018-09-18 22.90 23.215 22.89 23.14 520,014
2018-09-17 22.82 23.07 22.695 22.745 358,751
2018-09-14 22.59 22.79 22.28 22.735 558,976
2018-09-13 23.00 23.00 22.58 22.63 370,020
2018-09-12 22.60 22.99 22.60 22.925 685,973
2018-09-11 22.16 22.715 22.16 22.48 561,672
2018-09-10 22.05 22.06 21.72 21.80 294,008
2018-09-07 21.93 22.35 21.85 21.945 476,128
2018-09-06 21.84 22.025 21.75 22.01 698,738
2018-09-05 21.49 21.72 21.49 21.675 503,195
2018-09-04 21.14 21.55 21.14 21.50 797,758
2018-08-31 21.63 21.80 21.27 21.38 847,905
2018-08-30 21.80 21.80 21.365 21.665 818,246
2018-08-29 22.43 22.50 22.07 22.365 1,078,400
2018-08-28 22.92 22.96 22.48 22.575 716,809
2018-08-27 22.76 22.995 22.76 22.89 519,901
2018-08-24 22.87 23.005 22.755 22.765 569,128
2018-08-23 22.52 22.995 22.44 22.81 726,457
2018-08-22 23.58 23.58 22.365 22.41 1,395,728
2018-08-21 23.98 24.185 23.80 23.99 637,298
2018-08-20 23.48 23.875 23.48 23.855 457,787
2018-08-17 23.21 23.755 23.20 23.465 641,400
2018-08-16 22.73 23.40 22.73 23.29 821,946
2018-08-15 22.34 22.80 22.10 22.42 755,025
2018-08-14 22.09 22.535 22.08 22.345 789,767
2018-08-13 21.53 22.01 21.53 21.905 1,084,857

» More Centurylink Stock Price History

To see other companies like Centurylink (CTL), view our stock market today for news, and other data.