CENTURYLINK Historical Stock Price

Below is the stock price history for Centurylink CTL. Data is recorded each day for the historical open, high, low, close and volume. The Centurylink stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centurylink Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 18.68 18.82 18.595 18.645 305,114
2018-06-21 18.57 18.655 18.42 18.455 303,229
2018-06-20 18.42 18.60 18.12 18.55 417,971
2018-06-19 18.13 18.55 18.12 18.435 322,454
2018-06-18 18.12 18.26 17.99 18.105 297,598
2018-06-15 18.00 18.095 17.98 18.015 441,883
2018-06-14 17.76 18.05 17.76 18.01 526,307
2018-06-13 17.87 17.905 17.56 17.57 350,992
2018-06-12 17.84 18.06 17.785 17.93 404,241
2018-06-11 17.60 17.92 17.60 17.865 461,602
2018-06-08 17.60 17.625 17.34 17.615 444,937
2018-06-07 17.56 17.77 17.56 17.625 370,112
2018-06-06 17.51 17.575 17.415 17.565 532,989
2018-06-05 17.64 17.745 17.40 17.435 634,582
2018-06-04 17.88 17.93 17.58 17.655 443,837
2018-06-01 17.88 17.88 17.685 17.705 511,616
2018-05-31 18.30 18.35 18.14 18.25 614,845
2018-05-30 18.29 18.36 18.10 18.305 359,932
2018-05-29 18.05 18.29 17.97 18.205 709,993
2018-05-25 18.57 18.57 17.985 18.175 1,082,625
2018-05-24 19.09 19.09 18.48 18.48 1,283,643
2018-05-23 19.27 19.27 18.95 19.005 296,744
2018-05-22 19.31 19.50 19.28 19.28 328,458
2018-05-21 19.31 19.39 19.21 19.24 298,934
2018-05-18 19.22 19.36 19.17 19.32 361,420
2018-05-17 19.32 19.57 19.255 19.255 371,094
2018-05-16 19.54 19.54 19.135 19.255 410,693
2018-05-15 19.18 19.375 19.07 19.35 335,094
2018-05-14 19.74 19.74 19.23 19.235 433,905
2018-05-11 19.36 19.86 19.36 19.61 936,755

» More Centurylink Stock Price History

To see other companies like Centurylink (CTL), view our stock market today for news, and other data.