CENTURYLINK Historical Stock Price

Below is the stock price history for Centurylink CTL. Data is recorded each day for the historical open, high, low, close and volume. The Centurylink stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centurylink Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 14.41 14.51 14.20 14.30 935,393
2017-11-21 14.72 14.725 14.465 14.49 915,269
2017-11-20 14.88 14.88 14.65 14.775 456,881
2017-11-17 14.80 14.92 14.71 14.835 628,449
2017-11-16 14.89 15.04 14.625 14.75 718,141
2017-11-15 14.64 14.89 14.11 14.805 810,723
2017-11-14 15.23 15.23 14.315 14.41 1,118,417
2017-11-13 15.29 15.46 15.22 15.345 1,005,513
2017-11-10 15.31 15.59 15.005 15.505 732,248
2017-11-09 14.78 16.30 14.64 15.33 1,406,381
2017-11-08 16.11 16.38 16.08 16.24 516,903
2017-11-07 16.49 16.67 16.16 16.17 390,437
2017-11-06 16.25 16.73 16.11 16.67 715,974
2017-11-03 17.12 17.12 16.335 16.39 828,466
2017-11-02 17.76 18.01 17.49 17.56 819,920
2017-11-01 18.04 18.05 17.62 17.82 925,745
2017-10-31 18.505 18.825 18.42 18.825 601,591
2017-10-30 17.095 18.245 17.095 18.245 1,220,475
2017-10-27 18.41 18.41 17.405 17.49 1,301,082
2017-10-26 18.49 18.65 18.40 18.40 685,444
2017-10-25 18.63 18.69 18.46 18.525 475,333
2017-10-24 18.93 19.00 18.70 18.76 282,401
2017-10-23 19.10 19.255 18.65 18.775 495,705
2017-10-20 18.55 19.17 18.49 18.99 634,334
2017-10-19 18.83 18.85 18.29 18.44 639,210
2017-10-18 18.98 19.07 18.61 18.615 1,204,209
2017-10-17 19.72 19.89 19.035 19.035 946,007
2017-10-16 20.17 20.17 19.70 19.77 516,292
2017-10-13 20.40 20.52 20.09 20.225 580,375
2017-10-12 20.14 20.33 20.06 20.31 793,143

» More Centurylink Stock Price History

To see other companies like Centurylink (CTL), view our stock market today for news, and other data.