CELL THERAPEUTICS NO PAR Historical Stock Price

Below is the stock price history for Cell Therapeutics No Par CTIC. Data is recorded each day for the historical open, high, low, close and volume. The Cell Therapeutics No Par stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cell Therapeutics No Par Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 1.97 1.97 1.90 1.96 23,384
2018-09-21 1.99 2.00 1.97 1.985 6,219
2018-09-20 1.92 2.06 1.91 2.005 31,502
2018-09-19 1.92 1.92 1.85 1.915 17,417
2018-09-18 1.91 1.91 1.875 1.885 14,900
2018-09-17 1.91 1.92 1.85 1.85 9,619
2018-09-14 1.93 1.93 1.89 1.915 3,873
2018-09-13 1.90 1.91 1.90 1.90 1,305
2018-09-12 1.92 1.95 1.88 1.91 4,865
2018-09-11 1.90 1.925 1.90 1.92 4,238
2018-09-10 1.84 1.94 1.84 1.93 5,547
2018-09-07 1.91 1.91 1.85 1.855 7,370
2018-09-06 1.90 1.91 1.85 1.86 7,553
2018-09-05 1.92 1.95 1.87 1.87 9,801
2018-09-04 1.89 1.93 1.87 1.91 11,583
2018-08-31 1.93 1.93 1.86 1.88 6,847
2018-08-30 1.95 1.95 1.87 1.90 13,680
2018-08-29 1.85 1.86 1.845 1.85 9,003
2018-08-28 1.85 1.86 1.79 1.795 9,876
2018-08-27 1.78 1.85 1.76 1.835 12,902
2018-08-24 1.72 1.73 1.715 1.72 4,991
2018-08-23 1.84 1.87 1.755 1.755 6,501
2018-08-22 1.85 1.85 1.81 1.835 10,989
2018-08-21 1.84 1.85 1.83 1.845 15,146
2018-08-20 1.845 1.85 1.77 1.815 18,069
2018-08-17 1.89 1.89 1.81 1.84 15,166
2018-08-16 1.92 1.95 1.89 1.89 4,846
2018-08-15 1.93 1.96 1.89 1.91 8,854
2018-08-14 1.92 1.955 1.92 1.945 4,095
2018-08-13 1.97 1.99 1.90 1.965 9,850

» More Cell Therapeutics No Par Stock Price History

To see other companies like Cell Therapeutics No Par (CTIC), view our stock market today for news, and other data.