CELL THERAPEUTICS NO PAR Historical Stock Price

Below is the stock price history for Cell Therapeutics No Par CTIC. Data is recorded each day for the historical open, high, low, close and volume. The Cell Therapeutics No Par stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cell Therapeutics No Par Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 2.64 2.64 2.62 2.63 4,865
2017-12-08 2.66 2.67 2.63 2.65 5,347
2017-12-07 2.65 2.70 2.63 2.63 2,182
2017-12-06 2.68 2.70 2.66 2.67 4,652
2017-12-05 2.73 2.75 2.70 2.74 10,915
2017-12-04 2.74 2.77 2.67 2.71 7,825
2017-12-01 2.72 2.80 2.72 2.79 2,480
2017-11-30 2.70 2.76 2.70 2.76 3,857
2017-11-29 2.69 2.71 2.64 2.67 12,000
2017-11-28 2.68 2.75 2.68 2.73 25,685
2017-11-27 2.86 2.87 2.83 2.85 1,736
2017-11-24 2.91 2.91 2.86 2.90 1,116
2017-11-22 2.89 2.93 2.88 2.93 1,080
2017-11-21 2.88 2.88 2.83 2.83 2,008
2017-11-20 2.75 2.81 2.75 2.80 900
2017-11-17 2.81 2.81 2.76 2.76 985
2017-11-16 2.75 2.88 2.75 2.84 1,930
2017-11-15 2.79 2.79 2.75 2.78 1,225
2017-11-14 2.85 2.85 2.81 2.83 2,154
2017-11-13 2.85 2.91 2.85 2.89 2,284
2017-11-10 2.89 2.96 2.89 2.96 3,110
2017-11-09 2.96 2.96 2.91 2.94 5,540
2017-11-08 3.00 3.01 2.94 2.95 8,053
2017-11-07 3.04 3.11 2.98 2.99 8,274
2017-11-06 3.095 3.10 3.01 3.01 4,505
2017-11-03 3.09 3.09 3.04 3.05 6,506
2017-11-02 3.09 3.10 3.02 3.03 7,708
2017-11-01 3.12 3.12 3.03 3.06 5,722
2017-10-31 3.12 3.13 3.05 3.06 3,065
2017-10-30 3.12 3.14 3.09 3.09 1,819

» More Cell Therapeutics No Par Stock Price History

To see other companies like Cell Therapeutics No Par (CTIC), view our stock market today for news, and other data.