CELL THERAPEUTICS NO PAR Historical Stock Price

Below is the stock price history for Cell Therapeutics No Par CTIC. Data is recorded each day for the historical open, high, low, close and volume. The Cell Therapeutics No Par stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cell Therapeutics No Par Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 1.56 1.58 1.49 1.49 2,116
2018-12-11 1.52 1.54 1.50 1.50 1,993
2018-12-10 1.51 1.52 1.49 1.49 1,455
2018-12-07 1.60 1.60 1.51 1.51 5,409
2018-12-06 1.62 1.635 1.59 1.595 1,205
2018-12-04 1.69 1.75 1.63 1.63 3,491
2018-12-03 1.69 1.71 1.69 1.71 4,080
2018-11-30 1.72 1.74 1.71 1.72 2,552
2018-11-29 1.72 1.72 1.72 1.72 367
2018-11-28 1.70 1.70 1.70 1.70 628
2018-11-27 1.70 1.70 1.67 1.68 2,732
2018-11-26 1.69 1.72 1.69 1.72 900
2018-11-23 1.69 1.69 1.67 1.68 950
2018-11-21 1.57 1.67 1.57 1.67 2,025
2018-11-20 1.62 1.68 1.58 1.58 1,162
2018-11-19 1.71 1.73 1.65 1.66 1,854
2018-11-16 1.73 1.73 1.69 1.69 775
2018-11-15 1.68 1.71 1.68 1.705 1,540
2018-11-14 1.69 1.69 1.68 1.685 4,637
2018-11-13 1.71 1.71 1.665 1.67 1,376
2018-11-12 1.78 1.78 1.66 1.69 2,320
2018-11-09 1.79 1.80 1.70 1.72 3,252
2018-11-08 1.73 1.79 1.73 1.79 247
2018-11-07 1.71 1.755 1.67 1.72 7,189
2018-11-06 1.75 1.75 1.70 1.70 3,725
2018-11-05 1.79 1.80 1.70 1.705 5,421
2018-11-02 1.76 1.80 1.75 1.795 3,585
2018-11-01 1.76 1.76 1.73 1.73 9,144
2018-10-31 1.72 1.72 1.695 1.72 4,197
2018-10-30 1.70 1.73 1.70 1.705 4,553

» More Cell Therapeutics No Par Stock Price History

To see other companies like Cell Therapeutics No Par (CTIC), view our stock market today for news, and other data.