CELL THERAPEUTICS NO PAR Historical Stock Price

Below is the stock price history for Cell Therapeutics No Par CTIC. Data is recorded each day for the historical open, high, low, close and volume. The Cell Therapeutics No Par stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cell Therapeutics No Par Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 4.91 5.07 4.74 5.07 28,239
2018-06-21 5.03 5.03 4.73 4.86 33,148
2018-06-20 5.07 5.27 5.04 5.04 10,256
2018-06-19 4.99 5.15 4.98 5.15 12,872
2018-06-18 5.10 5.16 4.95 5.05 13,375
2018-06-15 4.94 5.17 4.94 5.105 13,265
2018-06-14 4.93 4.95 4.90 4.95 5,664
2018-06-13 4.89 4.93 4.87 4.90 9,514
2018-06-12 4.90 4.93 4.89 4.915 4,731
2018-06-11 4.93 4.96 4.84 4.915 13,921
2018-06-08 4.59 4.93 4.59 4.93 23,855
2018-06-07 4.70 4.71 4.58 4.64 5,455
2018-06-06 4.53 4.79 4.53 4.70 14,342
2018-06-05 4.44 4.54 4.37 4.53 7,062
2018-06-04 4.44 4.48 4.28 4.39 25,296
2018-06-01 4.24 4.41 4.17 4.41 16,159
2018-05-31 4.58 4.58 4.36 4.36 8,474
2018-05-30 4.55 4.65 4.34 4.55 14,970
2018-05-29 4.75 4.75 4.52 4.56 8,983
2018-05-25 4.71 4.81 4.66 4.80 12,534
2018-05-24 4.78 4.78 4.67 4.74 6,910
2018-05-23 4.69 4.89 4.69 4.80 8,331
2018-05-22 4.80 4.84 4.76 4.77 6,321
2018-05-21 4.93 4.93 4.73 4.78 17,263
2018-05-18 4.60 4.97 4.54 4.89 44,343
2018-05-17 4.12 4.59 4.11 4.59 28,547
2018-05-16 4.22 4.24 4.11 4.14 23,340
2018-05-15 4.04 4.18 3.95 4.18 32,456
2018-05-14 4.17 4.17 4.08 4.10 12,707
2018-05-11 4.07 4.14 4.06 4.12 24,401

» More Cell Therapeutics No Par Stock Price History

To see other companies like Cell Therapeutics No Par (CTIC), view our stock market today for news, and other data.