COMPUTER TASK GROUP Historical Stock Price

Below is the stock price history for Computer Task Group CTGX. Data is recorded each day for the historical open, high, low, close and volume. The Computer Task Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Computer Task Group Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-28 22.65 23.02 22.55 22.98 1,829
2013-06-27 22.29 22.81 22.26 22.80 2,106
2013-06-26 21.93 22.29 21.80 22.11 1,558
2013-06-25 22.10 22.21 21.53 21.71 6,171
2013-06-24 22.33 22.33 21.66 22.10 5,469
2013-06-21 22.98 22.98 22.38 22.38 6,626
2013-06-20 23.45 23.57 22.88 22.98 9,597
2013-06-19 23.96 24.12 23.63 23.63 6,752
2013-06-18 23.75 23.92 23.68 23.88 6,391
2013-06-17 23.67 23.90 23.57 23.85 5,400
2013-06-14 23.58 23.58 23.35 23.39 5,153
2013-06-13 23.48 23.62 23.45 23.59 3,954
2013-06-12 23.40 23.62 23.39 23.57 2,039
2013-06-11 23.95 23.95 23.43 23.45 3,367
2013-06-10 24.16 24.16 23.90 24.01 7,949
2013-06-07 24.22 24.70 24.11 24.29 16,929
2013-06-06 23.24 24.01 23.21 23.98 18,351
2013-06-05 22.33 23.15 22.31 23.11 19,385
2013-06-04 23.39 23.39 22.665 22.76 3,220
2013-06-03 22.23 23.37 22.23 23.37 9,258
2013-05-31 22.32 22.42 22.17 22.36 8,978
2013-05-30 22.98 23.00 22.58 22.58 3,933
2013-05-29 22.75 22.99 22.70 22.89 1,607
2013-05-28 23.12 23.18 22.785 22.91 3,640
2013-05-24 22.10 22.74 21.80 22.70 7,509
2013-05-23 22.26 22.26 22.10 22.19 5,174
2013-05-22 22.03 22.27 22.03 22.24 5,368
2013-05-21 22.18 22.28 22.11 22.20 2,139
2013-05-20 22.24 22.67 22.11 22.23 2,405
2013-05-17 22.13 22.24 21.76 22.17 7,095

» More Computer Task Group Stock Price History

To see other companies like Computer Task Group (CTGX), view our stock market today for news, and other data.