CHINA TRANSINFO TECHNLGY CORY Historical Stock Price

Below is the stock price history for China Transinfo Technlgy Cory CTFO. Data is recorded each day for the historical open, high, low, close and volume. The China Transinfo Technlgy Cory stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Transinfo Technlgy Cory Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-31 5.75 5.77 5.75 5.77 7,900
2012-10-26 5.76 5.76 5.76 5.76 1,400
2012-10-25 5.77 5.77 5.76 5.76 1,300
2012-10-24 5.76 5.76 5.75 5.75 15,739
2012-10-23 5.76 5.76 5.75 5.75 2,114
2012-10-22 5.74 5.75 5.74 5.75 700
2012-10-19 5.76 5.76 5.75 5.75 2,800
2012-10-18 5.75 5.76 5.75 5.76 1,400
2012-10-17 5.74 5.76 5.74 5.76 5,150
2012-10-16 5.74 5.74 5.74 5.74 300
2012-10-15 5.74 5.74 5.74 5.74 6,574
2012-10-12 5.74 5.74 5.74 5.74 4,500
2012-10-10 5.75 5.75 5.74 5.75 12,859
2012-10-09 5.74 5.74 5.74 5.74 200
2012-10-08 5.74 5.74 5.74 5.74 379
2012-10-05 5.74 5.74 5.74 5.74 3,500
2012-10-04 5.75 5.75 5.745 5.745 3,200
2012-10-03 5.75 5.75 5.75 5.75 200
2012-10-02 5.74 5.74 5.74 5.74 305
2012-10-01 5.74 5.75 5.74 5.74 4,127
2012-09-28 5.74 5.74 5.74 5.74 7,400
2012-09-27 5.74 5.74 5.74 5.74 5,357
2012-09-26 5.74 5.75 5.74 5.74 10,600
2012-09-25 5.725 5.75 5.725 5.74 2,100
2012-09-24 5.72 5.73 5.72 5.72 3,305
2012-09-21 5.71 5.71 5.71 5.71 9,374
2012-09-20 5.72 5.72 5.71 5.71 12,661
2012-09-19 5.71 5.71 5.70 5.70 1,600
2012-09-18 5.71 5.71 5.70 5.70 300
2012-09-17 5.70 5.70 5.67 5.67 5,400

» More China Transinfo Technlgy Cory Stock Price History

To see other companies like China Transinfo Technlgy Cory (CTFO), view our stock market today for news, and other data.