CHINA TECH DEVELOPMENT GP SHS Historical Stock Price

Below is the stock price history for China Tech Development Gp Shs CTDC. Data is recorded each day for the historical open, high, low, close and volume. The China Tech Development Gp Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Tech Development Gp Shs Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-15 0.35 0.35 0.35 0.35 3,017
2012-10-05 0.365 0.365 0.365 0.365 100
2012-09-28 0.42 0.42 0.41 0.41 500
2012-09-05 0.52 0.52 0.52 0.52 993
2012-08-30 0.50 0.50 0.50 0.50 4,050
2012-08-24 0.50 0.50 0.50 0.50 2,450
2012-08-10 0.55 0.55 0.55 0.55 5,150
2012-08-06 0.58 0.58 0.5106 0.552 1,990
2012-08-03 0.4198 0.89 0.4198 0.56 16,832
2012-08-01 0.45 0.45 0.44 0.44 800
2012-07-20 0.5007 0.5007 0.5001 0.5001 200
2012-07-05 0.505 0.505 0.505 0.505 1
2012-06-25 0.6065 0.6065 0.6065 0.6065 20
2012-05-23 0.65 0.65 0.63 0.63 500
2012-05-22 0.65 0.65 0.65 0.65 500
2012-05-16 0.56 0.56 0.56 0.56 100
2012-05-10 0.74 0.74 0.74 0.74 50
2012-04-17 0.7801 0.7801 0.78 0.78 200
2012-04-13 0.84 0.87 0.82 0.82 5,800
2012-04-12 0.8101 0.84 0.8101 0.8101 368
2012-04-11 0.82 0.82 0.82 0.82 200
2012-04-05 0.88 0.88 0.88 0.88 200
2012-03-28 0.61 0.61 0.61 0.61 300
2012-03-26 0.596 0.596 0.5959 0.5959 3,000
2012-03-14 0.75 0.75 0.75 0.75 91
2012-03-12 0.8204 0.8204 0.8204 0.8204 500
2012-02-15 0.85 0.85 0.85 0.85 100
2012-02-14 0.90 0.90 0.90 0.90 100
2012-02-10 0.96 0.96 0.96 0.96 100
2012-01-31 0.79 0.79 0.79 0.79 26

» More China Tech Development Gp Shs Stock Price History

To see other companies like China Tech Development Gp Shs (CTDC), view our stock market today for news, and other data.