CONSTANT CONTACT Historical Stock Price

Below is the stock price history for Constant Contact CTCT. Data is recorded each day for the historical open, high, low, close and volume. The Constant Contact stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Constant Contact Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-09 29.48 32.01 29.15 32.01 482,251
2016-02-08 30.65 30.95 29.58 30.56 99,502
2016-02-05 31.02 31.02 30.57 30.65 40,680
2016-02-04 31.40 31.40 30.59 30.875 38,921
2016-02-03 31.43 31.53 31.38 31.46 52,035
2016-02-02 31.35 31.41 31.11 31.27 27,817
2016-02-01 31.44 31.63 31.35 31.48 63,531
2016-01-29 31.44 31.69 31.44 31.52 24,611
2016-01-28 31.12 31.44 31.12 31.35 46,571
2016-01-27 31.15 31.39 31.05 31.1601 17,286
2016-01-26 30.79 31.15 30.66 31.11 8,666
2016-01-25 30.80 30.89 30.53 30.70 8,011
2016-01-22 30.46 30.82 30.46 30.81 22,629
2016-01-21 29.90 30.89 29.69 30.33 24,157
2016-01-20 30.0001 30.36 29.51 29.92 29,046
2016-01-19 29.80 30.59 29.58 30.46 23,643
2016-01-15 28.43 30.00 28.42 29.76 63,350
2016-01-14 28.45 28.96 28.29 28.85 17,402
2016-01-13 29.00 29.00 28.07 28.09 41,442
2016-01-12 28.96 29.00 28.47 28.89 21,686
2016-01-11 28.88 29.04 28.76 28.87 32,021
2016-01-08 29.02 29.12 28.26 28.65 45,362
2016-01-07 28.65 29.12 28.62 29.06 24,897
2016-01-06 28.42 29.23 28.23 29.01 20,435
2016-01-05 28.82 28.84 28.26 28.455 31,012
2016-01-04 29.05 29.13 28.73 28.79 35,952
2015-12-31 29.49 29.49 28.97 29.25 18,148
2015-12-30 29.10 29.26 29.08 29.20 14,159
2015-12-29 29.15 29.20 29.05 29.17 11,137
2015-12-28 28.86 29.01 28.73 29.01 6,802

» More Constant Contact Stock Price History

To see other companies like Constant Contact (CTCT), view our stock market today for news, and other data.