CINTAS Historical Stock Price

Below is the stock price history for Cintas CTAS. Data is recorded each day for the historical open, high, low, close and volume. The Cintas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cintas Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 190.55 191.37 189.57 191.14 14,862
2018-06-15 190.98 190.99 189.38 190.40 24,392
2018-06-14 192.43 192.94 191.09 191.44 20,401
2018-06-13 193.18 194.09 192.42 192.45 11,326
2018-06-12 191.48 192.76 191.33 192.29 13,029
2018-06-11 191.48 191.74 189.98 190.62 8,453
2018-06-08 188.68 191.28 188.68 191.26 11,108
2018-06-07 190.27 190.47 187.90 189.05 28,725
2018-06-06 189.95 191.34 189.66 190.75 27,745
2018-06-05 187.50 189.86 187.50 189.86 19,670
2018-06-04 185.14 187.10 185.14 186.89 16,317
2018-06-01 182.20 184.33 182.20 184.33 24,479
2018-05-31 183.76 183.81 181.67 182.22 25,730
2018-05-30 180.69 183.09 180.69 182.93 17,553
2018-05-29 180.25 181.50 179.25 180.68 16,807
2018-05-25 181.31 181.99 180.13 180.67 14,238
2018-05-24 181.28 181.97 180.04 181.55 14,501
2018-05-23 180.13 180.82 179.30 180.67 26,020
2018-05-22 183.33 183.33 180.65 180.65 10,483
2018-05-21 182.92 183.61 182.70 183.53 17,724
2018-05-18 182.10 183.23 181.46 182.98 18,531
2018-05-17 182.41 183.12 182.01 182.19 19,706
2018-05-16 183.05 183.43 181.80 181.89 13,029
2018-05-15 182.10 183.11 181.78 182.91 15,072
2018-05-14 183.63 183.89 182.66 183.03 14,237
2018-05-11 181.50 183.92 181.50 183.76 20,538
2018-05-10 179.58 182.05 179.18 181.96 18,022
2018-05-09 177.28 178.92 175.48 178.81 11,321
2018-05-08 175.53 176.65 175.17 176.46 23,336
2018-05-07 174.97 176.38 174.89 175.76 24,751

» More Cintas Stock Price History

To see other companies like Cintas (CTAS), view our stock market today for news, and other data.