CINTAS Historical Stock Price

Below is the stock price history for Cintas CTAS. Data is recorded each day for the historical open, high, low, close and volume. The Cintas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cintas Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 147.07 147.34 146.60 147.34 19,916
2017-11-21 147.99 148.42 147.26 147.58 27,464
2017-11-20 149.38 149.38 148.16 148.16 15,381
2017-11-17 148.78 149.94 148.48 148.97 13,910
2017-11-16 149.95 150.41 149.47 150.20 14,341
2017-11-15 148.13 149.59 147.80 149.37 27,207
2017-11-14 146.98 149.33 146.98 149.18 24,478
2017-11-13 145.94 147.70 145.94 147.18 27,817
2017-11-10 145.08 145.87 145.01 145.87 14,912
2017-11-09 147.20 147.20 144.44 145.36 25,850
2017-11-08 147.75 149.26 147.48 149.26 15,577
2017-11-07 148.07 148.33 147.40 147.60 10,804
2017-11-06 148.06 148.21 147.05 147.57 12,143
2017-11-03 147.48 148.40 147.41 148.40 10,834
2017-11-02 146.57 147.62 146.23 147.56 16,953
2017-11-01 147.16 147.52 146.21 147.13 30,497
2017-10-31 149.25 150.01 149.02 149.05 8,960
2017-10-30 150.42 150.85 149.23 149.40 17,861
2017-10-27 150.65 151.64 150.20 151.64 12,205
2017-10-26 151.24 151.61 150.64 151.37 10,942
2017-10-25 150.62 150.97 149.57 150.03 15,205
2017-10-24 151.61 151.65 150.52 150.57 19,981
2017-10-23 152.04 152.09 151.41 151.56 12,292
2017-10-20 151.10 152.805 151.10 151.91 13,115
2017-10-19 150.94 150.94 149.46 150.87 16,157
2017-10-18 151.20 151.75 151.11 151.11 13,139
2017-10-17 152.26 152.26 150.35 151.10 13,379
2017-10-16 152.23 152.23 150.94 151.30 16,931
2017-10-13 151.62 152.47 151.42 151.95 25,946
2017-10-12 150.50 151.70 150.50 151.46 21,461

» More Cintas Stock Price History

To see other companies like Cintas (CTAS), view our stock market today for news, and other data.