CINTAS Historical Stock Price

Below is the stock price history for Cintas CTAS. Data is recorded each day for the historical open, high, low, close and volume. The Cintas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cintas Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 214.73 214.73 209.83 210.84 13,134
2018-09-18 212.90 215.41 212.90 214.79 14,350
2018-09-17 214.08 214.09 211.90 212.19 13,363
2018-09-14 212.78 214.96 212.78 214.61 10,648
2018-09-13 214.00 214.15 212.97 213.50 14,886
2018-09-12 215.21 215.21 212.01 213.13 24,363
2018-09-11 213.38 216.63 213.38 215.10 18,671
2018-09-10 214.64 215.10 214.19 214.41 17,436
2018-09-07 214.41 217.30 214.41 216.18 17,084
2018-09-06 215.01 216.63 214.41 216.47 17,277
2018-09-05 215.50 216.58 213.58 215.01 20,005
2018-09-04 213.82 216.13 213.69 215.46 21,115
2018-08-31 212.82 213.73 212.58 213.49 23,948
2018-08-30 213.98 213.98 212.61 213.24 11,415
2018-08-29 213.52 214.62 212.58 214.35 10,334
2018-08-28 212.84 213.40 212.18 213.02 11,610
2018-08-27 213.36 213.92 211.86 212.18 9,878
2018-08-24 212.57 213.51 211.58 212.63 11,257
2018-08-23 212.05 212.76 211.34 212.40 9,477
2018-08-22 211.63 213.68 211.25 212.39 19,431
2018-08-21 213.56 213.56 212.05 212.05 20,603
2018-08-20 213.53 213.91 212.35 213.14 15,471
2018-08-17 212.49 213.01 211.68 212.83 15,168
2018-08-16 212.29 212.95 211.53 211.70 17,243
2018-08-15 209.99 211.50 208.95 211.35 34,397
2018-08-14 209.86 211.59 208.84 210.18 26,824
2018-08-13 210.97 211.80 209.19 209.60 12,889
2018-08-10 210.06 211.80 209.50 211.21 23,622
2018-08-09 211.81 212.54 211.30 211.30 18,278
2018-08-08 210.97 211.95 210.56 210.78 10,781

» More Cintas Stock Price History

To see other companies like Cintas (CTAS), view our stock market today for news, and other data.