CINTAS Historical Stock Price

Below is the stock price history for Cintas CTAS. Data is recorded each day for the historical open, high, low, close and volume. The Cintas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cintas Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 171.66 171.91 169.44 171.60 52,322
2018-12-07 177.97 178.34 170.40 171.61 46,083
2018-12-06 177.02 178.32 173.95 177.81 65,460
2018-12-04 188.41 189.19 179.82 179.82 45,016
2018-12-03 189.77 190.90 187.75 189.09 21,344
2018-11-30 188.12 189.67 187.15 188.24 25,181
2018-11-29 188.24 188.74 185.93 188.19 14,554
2018-11-28 184.30 188.11 183.54 188.01 37,867
2018-11-27 182.28 183.15 181.14 183.15 29,874
2018-11-26 181.55 183.15 180.19 182.52 25,570
2018-11-23 179.62 180.94 176.44 176.44 12,054
2018-11-21 179.61 182.09 178.15 180.79 24,758
2018-11-20 176.86 178.97 176.86 177.99 52,569
2018-11-19 183.31 183.31 178.75 179.28 47,895
2018-11-16 182.45 184.05 181.19 183.07 24,710
2018-11-15 176.04 182.15 176.04 181.74 31,024
2018-11-14 179.21 179.79 175.90 177.62 22,305
2018-11-13 177.46 180.29 177.07 178.29 26,452
2018-11-12 178.91 179.79 176.08 176.78 23,994
2018-11-09 179.87 179.99 177.23 179.81 31,147
2018-11-08 179.25 181.05 178.46 180.91 21,802
2018-11-07 179.37 181.64 178.29 181.43 50,210
2018-11-06 178.05 179.14 176.28 177.14 50,263
2018-11-05 180.58 180.58 176.79 177.53 34,590
2018-11-02 182.26 182.26 178.31 179.72 28,031
2018-11-01 181.49 182.17 178.55 180.85 27,275
2018-10-31 182.93 183.86 180.22 182.29 44,768
2018-10-30 177.00 178.21 175.97 177.95 51,948
2018-10-29 174.79 175.04 169.43 171.05 45,561
2018-10-26 170.56 173.69 168.86 172.19 38,674

» More Cintas Stock Price History

To see other companies like Cintas (CTAS), view our stock market today for news, and other data.