CSX Historical Stock Price

Below is the stock price history for Csx CSX. Data is recorded each day for the historical open, high, low, close and volume. The Csx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csx Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 73.74 74.69 73.74 73.77 554,799
2018-08-17 73.47 74.08 73.42 73.75 358,980
2018-08-16 73.66 73.66 72.80 73.40 534,676
2018-08-15 72.90 73.40 72.66 73.21 461,515
2018-08-14 73.00 73.97 73.00 73.70 392,154
2018-08-13 72.45 73.05 72.30 72.65 322,593
2018-08-10 71.81 72.68 71.81 72.48 373,134
2018-08-09 72.79 72.83 72.11 72.11 272,120
2018-08-08 72.43 72.72 72.29 72.57 281,799
2018-08-07 72.30 72.89 72.30 72.57 295,641
2018-08-06 71.55 72.38 71.34 72.16 442,762
2018-08-03 71.21 71.33 70.53 71.31 404,713
2018-08-02 70.50 71.37 70.27 71.11 418,228
2018-08-01 70.70 70.80 70.17 70.59 334,491
2018-07-31 70.94 71.04 70.655 70.67 479,985
2018-07-30 70.69 71.05 70.23 70.23 522,891
2018-07-27 70.90 71.04 69.95 70.24 547,040
2018-07-26 71.59 71.59 70.76 70.87 453,471
2018-07-25 69.15 71.00 69.15 71.00 666,207
2018-07-24 70.72 70.72 68.84 68.885 679,437
2018-07-23 69.32 70.37 69.32 70.32 404,271
2018-07-20 69.01 69.89 69.00 69.47 553,701
2018-07-19 68.25 69.40 67.02 69.03 903,837
2018-07-18 66.99 68.90 66.65 68.78 1,487,865
2018-07-17 63.73 64.51 63.31 64.51 699,988
2018-07-16 65.19 65.19 63.32 64.05 588,788
2018-07-13 64.73 65.29 64.72 64.86 661,240
2018-07-12 65.59 65.59 64.68 64.68 595,650
2018-07-11 65.46 65.46 64.37 64.86 406,724
2018-07-10 66.50 66.50 65.30 66.08 494,002

» More Csx Stock Price History

To see other companies like Csx (CSX), view our stock market today for news, and other data.