CSX Historical Stock Price

Below is the stock price history for Csx CSX. Data is recorded each day for the historical open, high, low, close and volume. The Csx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csx Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 50.51 51.05 50.51 50.93 246,296
2017-11-21 49.70 50.205 49.63 50.15 197,862
2017-11-20 49.57 49.89 49.35 49.68 368,863
2017-11-17 49.71 50.04 49.56 49.91 353,132
2017-11-16 48.48 49.955 48.48 49.955 430,526
2017-11-15 48.99 49.07 48.26 48.54 346,656
2017-11-14 49.33 49.57 49.17 49.43 370,871
2017-11-13 49.27 49.95 49.27 49.72 397,742
2017-11-10 49.91 50.29 49.79 50.13 220,534
2017-11-09 51.20 51.20 50.205 50.31 475,086
2017-11-08 51.73 51.73 51.08 51.46 215,342
2017-11-07 51.24 52.36 51.24 51.77 471,332
2017-11-06 50.84 51.20 50.64 51.15 252,037
2017-11-03 51.45 51.64 51.31 51.32 243,885
2017-11-02 50.28 51.56 50.27 51.56 344,681
2017-11-01 50.47 50.47 49.78 50.05 349,466
2017-10-31 51.05 51.38 50.46 50.46 584,406
2017-10-30 52.16 52.16 51.32 51.59 388,686
2017-10-27 52.56 53.14 52.42 52.60 336,685
2017-10-26 51.20 52.81 51.16 52.37 842,374
2017-10-25 54.70 54.70 52.715 52.90 494,295
2017-10-24 54.40 54.92 54.24 54.28 284,145
2017-10-23 54.32 54.74 54.20 54.255 289,827
2017-10-20 54.30 54.90 54.30 54.55 362,966
2017-10-19 53.59 54.11 53.02 53.99 347,712
2017-10-18 54.39 54.82 53.725 53.725 520,587
2017-10-17 51.975 54.14 51.975 54.13 522,676
2017-10-16 52.98 53.20 52.61 52.91 292,882
2017-10-13 53.87 53.87 52.78 52.85 255,835
2017-10-12 53.46 53.86 53.18 53.67 291,367

» More Csx Stock Price History

To see other companies like Csx (CSX), view our stock market today for news, and other data.