CSX Historical Stock Price

Below is the stock price history for Csx CSX. Data is recorded each day for the historical open, high, low, close and volume. The Csx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csx Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 64.62 64.79 64.43 64.61 358,606
2018-05-24 63.87 64.59 63.87 64.425 351,860
2018-05-23 62.76 63.51 62.76 63.47 275,769
2018-05-22 64.22 64.41 63.43 63.43 255,468
2018-05-21 64.28 64.60 64.00 64.00 257,458
2018-05-18 63.39 63.97 63.19 63.79 238,830
2018-05-17 63.21 64.03 63.21 63.49 320,655
2018-05-16 62.76 63.58 62.76 63.23 350,358
2018-05-15 62.53 62.78 62.20 62.55 416,128
2018-05-14 63.50 63.51 62.74 62.82 308,206
2018-05-11 62.86 63.83 62.86 63.025 364,394
2018-05-10 62.67 62.93 62.08 62.80 309,641
2018-05-09 61.15 62.44 61.15 62.325 410,336
2018-05-08 60.42 61.08 60.20 60.565 367,609
2018-05-07 60.27 60.73 60.25 60.475 284,452
2018-05-04 59.00 60.36 59.00 60.19 410,043
2018-05-03 58.99 59.48 58.13 59.10 492,473
2018-05-02 59.62 60.26 59.33 59.33 368,450
2018-05-01 59.25 59.93 59.05 59.81 387,145
2018-04-30 60.78 60.99 59.50 59.50 338,448
2018-04-27 59.23 60.31 59.23 60.26 440,294
2018-04-26 59.17 60.17 59.07 59.205 705,719
2018-04-25 59.29 60.13 59.18 59.88 657,730
2018-04-24 60.95 61.09 58.58 59.16 588,534
2018-04-23 60.32 60.67 60.05 60.335 406,007
2018-04-20 61.15 61.44 59.97 60.02 449,782
2018-04-19 61.06 61.36 60.50 61.35 731,133
2018-04-18 59.91 60.85 59.58 60.85 1,543,258
2018-04-17 56.44 57.06 56.12 56.60 548,111
2018-04-16 56.22 56.60 56.02 56.48 744,929

» More Csx Stock Price History

To see other companies like Csx (CSX), view our stock market today for news, and other data.