CSX Historical Stock Price

Below is the stock price history for Csx CSX. Data is recorded each day for the historical open, high, low, close and volume. The Csx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csx Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 55.50 55.60 54.46 54.64 525,494
2018-02-16 55.57 56.375 55.57 55.91 549,034
2018-02-15 55.46 55.74 54.84 55.415 410,878
2018-02-14 53.35 55.155 53.35 55.155 800,281
2018-02-13 52.29 53.66 52.29 53.54 588,887
2018-02-12 52.08 53.58 51.40 53.19 906,480
2018-02-09 50.87 51.15 48.60 51.15 1,406,114
2018-02-08 52.49 52.92 50.815 50.815 621,422
2018-02-07 53.39 54.31 53.21 53.21 438,747
2018-02-06 50.85 53.94 50.85 53.68 845,699
2018-02-05 54.70 54.97 52.16 52.16 460,504
2018-02-02 56.37 56.37 55.30 55.33 372,823
2018-02-01 56.27 57.08 56.22 56.46 203,641
2018-01-31 57.08 57.60 56.43 56.75 255,764
2018-01-30 57.32 57.63 56.63 56.93 175,124
2018-01-29 57.42 57.96 57.06 57.29 198,055
2018-01-26 56.40 58.00 56.22 57.98 309,039
2018-01-25 56.39 56.65 55.90 56.095 380,790
2018-01-24 57.16 57.24 56.15 56.82 313,204
2018-01-23 57.32 57.40 56.415 57.13 605,607
2018-01-22 57.54 57.75 57.03 57.68 326,087
2018-01-19 57.90 57.96 57.27 57.51 398,867
2018-01-18 57.87 58.21 57.69 58.01 370,598
2018-01-17 56.88 58.07 56.88 57.64 558,922
2018-01-16 60.00 60.00 58.04 58.28 456,075
2018-01-12 58.82 59.30 58.82 59.26 256,460
2018-01-11 58.67 58.85 58.48 58.67 383,341
2018-01-10 59.15 59.19 58.25 58.46 338,947
2018-01-09 58.73 59.70 58.69 59.28 234,069
2018-01-08 57.20 58.95 57.20 58.74 297,793

» More Csx Stock Price History

To see other companies like Csx (CSX), view our stock market today for news, and other data.