CSX Historical Stock Price

Below is the stock price history for Csx CSX. Data is recorded each day for the historical open, high, low, close and volume. The Csx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csx Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 72.23 73.38 72.12 72.57 456,252
2018-11-15 69.73 72.44 69.73 72.14 637,271
2018-11-14 70.96 71.69 70.11 70.81 654,219
2018-11-13 70.37 71.32 69.70 70.31 633,387
2018-11-12 71.03 71.22 69.63 69.78 502,308
2018-11-09 71.23 71.34 69.925 70.84 676,258
2018-11-08 72.455 72.57 71.265 71.51 592,792
2018-11-07 71.29 72.46 70.97 72.29 623,032
2018-11-06 69.33 70.32 69.33 70.29 485,108
2018-11-05 69.43 70.09 69.17 69.21 452,402
2018-11-02 70.21 70.21 68.63 69.24 586,168
2018-11-01 69.14 69.80 69.00 69.70 590,292
2018-10-31 69.66 69.81 68.98 69.02 1,084,112
2018-10-30 67.23 68.92 67.09 68.85 1,146,038
2018-10-29 67.37 67.37 64.97 65.38 1,145,183
2018-10-26 65.56 66.45 64.99 66.28 812,390
2018-10-25 66.96 67.09 66.38 66.45 829,725
2018-10-24 66.81 66.98 65.95 65.95 879,666
2018-10-23 66.24 67.13 65.78 66.81 1,227,496
2018-10-22 67.95 68.89 67.93 68.44 911,182
2018-10-19 69.02 69.20 67.90 67.90 1,265,889
2018-10-18 69.69 69.85 68.53 68.53 1,535,667
2018-10-17 70.89 71.15 69.98 70.735 882,788
2018-10-16 71.72 72.35 71.45 72.265 806,839
2018-10-15 70.66 71.16 70.42 70.98 537,749
2018-10-12 70.47 70.93 69.86 70.42 1,180,592
2018-10-11 69.90 70.49 68.81 69.18 1,226,017
2018-10-10 72.38 72.38 69.69 69.69 1,380,353
2018-10-09 75.19 75.29 74.555 74.59 530,722
2018-10-08 74.87 74.90 73.48 74.78 467,507

» More Csx Stock Price History

To see other companies like Csx (CSX), view our stock market today for news, and other data.