CHINA SUNERGY CO LTD SPON ADR Historical Stock Price

Below is the stock price history for China Sunergy Co Ltd Spon Adr CSUN. Data is recorded each day for the historical open, high, low, close and volume. The China Sunergy Co Ltd Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Sunergy Co Ltd Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-11 0.5301 0.5301 0.46 0.46 2,624
2016-03-10 0.5001 0.5349 0.49 0.5349 5,765
2016-03-09 0.752 0.752 0.53 0.53 9,201
2016-03-08 0.73 0.82 0.73 0.81 5,700
2016-03-07 0.789 0.789 0.74 0.7401 700
2016-03-04 0.77 0.77 0.77 0.77 5,000
2016-03-03 0.70 0.70 0.70 0.70 499
2016-03-02 0.73 0.73 0.73 0.73 100
2016-03-01 0.7012 0.7012 0.7012 0.7012 3,300
2016-02-26 0.78 0.78 0.78 0.78 125
2016-02-24 0.78 0.78 0.78 0.78 182
2016-02-22 0.74 0.77 0.74 0.77 718
2016-02-18 0.8001 0.8001 0.7902 0.7902 500
2016-02-17 0.7901 0.7901 0.7901 0.7901 100
2016-02-16 0.7301 0.77 0.7301 0.76 1,199
2016-02-12 0.80 0.82 0.79 0.79 607
2016-02-10 0.78 0.78 0.78 0.78 78
2016-02-09 0.78 0.78 0.7793 0.7793 300
2016-02-08 0.804 0.804 0.80 0.80 400
2016-02-05 0.78 0.79 0.78 0.79 4,121
2016-02-04 0.81 0.86 0.7905 0.83 3,347
2016-02-03 0.82 0.82 0.74 0.79 1,700
2016-02-01 0.82 0.82 0.82 0.82 358
2016-01-29 0.88 0.88 0.86 0.86 200
2016-01-28 0.89 0.89 0.89 0.89 100
2016-01-26 0.92 0.93 0.92 0.93 1,089
2016-01-25 0.94 0.94 0.91 0.91 400
2016-01-22 0.7899 0.888 0.7899 0.888 534
2016-01-21 0.7829 0.7829 0.7804 0.7804 101
2016-01-20 0.84 0.84 0.84 0.84 100

» More China Sunergy Co Ltd Spon Adr Stock Price History

To see other companies like China Sunergy Co Ltd Spon Adr (CSUN), view our stock market today for news, and other data.