COINSTAR Historical Stock Price

Below is the stock price history for Coinstar CSTR. Data is recorded each day for the historical open, high, low, close and volume. The Coinstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coinstar Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 14.82 14.85 14.78 14.79 620
2019-01-14 14.96 15.07 14.96 15.07 329
2019-01-11 14.85 14.86 14.81 14.82 918
2019-01-10 15.15 15.15 14.90 14.99 312
2019-01-09 14.89 15.17 14.89 15.07 1,354
2019-01-08 14.98 15.13 14.98 15.13 783
2019-01-07 15.00 15.00 14.90 14.90 1,118
2019-01-04 14.95 15.03 14.95 14.98 2,261
2019-01-03 15.30 15.30 14.95 14.95 501
2019-01-02 14.90 15.05 14.41 14.92 1,622
2018-12-31 14.60 14.67 14.54 14.67 982
2018-12-28 14.48 14.60 14.44 14.52 1,778
2018-12-27 14.73 14.74 14.69 14.69 1,569
2018-12-26 14.61 14.63 14.52 14.63 394
2018-12-24 13.96 13.99 13.51 13.58 2,650
2018-12-21 14.31 14.31 13.99 14.04 433
2018-12-20 14.91 14.91 13.99 13.99 2,131
2018-12-19 14.82 14.82 14.32 14.34 2,111
2018-12-18 15.02 15.14 14.77 14.77 1,441
2018-12-17 15.33 15.33 15.10 15.10 895
2018-12-14 15.70 15.70 15.70 15.70 11
2018-12-13 15.65 15.70 15.52 15.52 928
2018-12-12 15.53 15.78 15.53 15.57 299
2018-12-11 15.70 15.70 15.47 15.65 869
2018-12-10 15.82 16.23 15.76 16.10 2,626
2018-12-07 15.62 15.62 15.52 15.54 797
2018-12-06 15.98 15.98 15.62 15.66 920
2018-12-04 16.15 16.15 15.64 15.76 1,675
2018-12-03 16.34 16.34 16.13 16.13 433
2018-11-30 16.56 16.59 16.33 16.47 741

» More Coinstar Stock Price History

To see other companies like Coinstar (CSTR), view our stock market today for news, and other data.