COINSTAR Historical Stock Price

Below is the stock price history for Coinstar CSTR. Data is recorded each day for the historical open, high, low, close and volume. The Coinstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coinstar Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 20.01 20.46 20.01 20.37 1,196
2017-11-16 20.04 20.39 20.04 20.39 203
2017-11-15 19.92 19.92 19.73 19.76 196
2017-11-14 19.50 20.17 19.49 20.10 5,854
2017-11-13 19.10 19.10 19.10 19.10 100
2017-11-10 19.44 19.50 19.29 19.44 1,556
2017-11-09 18.73 19.46 18.73 19.32 240
2017-11-08 18.93 19.03 18.80 19.03 1,117
2017-11-07 19.79 19.79 19.37 19.37 525
2017-11-06 19.67 19.97 19.67 19.97 584
2017-11-03 19.51 19.51 19.46 19.50 606
2017-11-02 19.46 19.50 19.46 19.50 1,419
2017-11-01 20.00 20.00 19.41 19.50 695
2017-10-31 20.32 20.49 20.32 20.36 580
2017-10-30 20.80 20.80 20.29 20.30 310
2017-10-27 21.20 21.35 20.99 21.12 368
2017-10-26 20.99 21.25 20.99 21.23 353
2017-10-25 21.00 21.00 20.51 20.85 426
2017-10-24 21.05 21.05 21.01 21.01 403
2017-10-23 21.13 21.25 21.04 21.21 1,148
2017-10-20 21.05 21.05 20.99 20.99 593
2017-10-19 21.00 21.34 20.99 21.18 1,918
2017-10-18 21.50 21.50 21.33 21.33 1,969
2017-10-17 20.85 21.58 20.85 21.58 3,037
2017-10-16 19.99 21.00 19.91 20.78 5,467
2017-10-13 19.16 19.54 19.13 19.49 1,542
2017-10-12 19.15 19.28 18.95 18.99 463
2017-10-11 20.085 20.085 19.50 19.68 1,395
2017-10-10 20.43 20.83 20.43 20.70 1,471
2017-10-09 20.03 20.33 20.03 20.29 509

» More Coinstar Stock Price History

To see other companies like Coinstar (CSTR), view our stock market today for news, and other data.