COINSTAR Historical Stock Price

Below is the stock price history for Coinstar CSTR. Data is recorded each day for the historical open, high, low, close and volume. The Coinstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coinstar Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 18.89 18.98 18.89 18.98 544
2018-04-18 18.60 18.60 18.60 18.60 46
2018-04-17 17.65 18.60 17.65 18.54 3,453
2018-04-16 17.75 17.91 17.42 17.71 4,685
2018-04-13 17.62 17.62 17.46 17.55 2,004
2018-04-12 18.02 18.10 17.54 17.54 2,117
2018-04-11 18.36 18.36 18.00 18.01 182
2018-04-10 18.21 18.21 17.98 18.08 1,209
2018-04-09 17.89 18.04 17.82 18.04 322
2018-04-06 18.30 18.30 17.95 18.02 2,665
2018-04-05 19.11 19.11 18.76 18.76 104
2018-04-03 18.15 18.22 18.01 18.22 127
2018-04-02 18.21 18.21 17.76 17.93 2,123
2018-03-29 18.97 19.06 18.97 19.06 193
2018-03-28 18.70 18.87 17.96 18.87 654
2018-03-27 18.07 18.43 18.07 18.19 512
2018-03-26 18.37 18.74 18.28 18.74 520
2018-03-23 18.94 18.94 18.50 18.53 214
2018-03-22 19.40 19.61 18.54 18.54 1,992
2018-03-21 19.83 19.83 19.78 19.81 145
2018-03-20 19.59 19.95 19.59 19.92 1,999
2018-03-19 18.93 19.62 18.85 19.59 665
2018-03-16 19.33 19.50 19.33 19.35 823
2018-03-15 19.17 19.55 19.17 19.55 107
2018-03-14 19.62 19.72 19.54 19.72 302
2018-03-13 19.57 19.68 19.46 19.58 380
2018-03-12 19.54 19.62 19.45 19.60 322
2018-03-09 19.29 19.69 19.29 19.65 2,019
2018-03-08 19.00 19.21 18.83 19.00 381
2018-03-07 18.99 19.30 18.99 19.19 838

» More Coinstar Stock Price History

To see other companies like Coinstar (CSTR), view our stock market today for news, and other data.