COINSTAR Historical Stock Price

Below is the stock price history for Coinstar CSTR. Data is recorded each day for the historical open, high, low, close and volume. The Coinstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coinstar Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 19.36 19.36 19.14 19.16 2,296
2018-07-13 19.15 19.40 19.15 19.40 674
2018-07-12 19.88 19.88 19.46 19.46 1,302
2018-07-11 19.63 19.98 19.63 19.81 1,390
2018-07-10 19.37 19.70 19.20 19.66 4,237
2018-07-09 18.90 19.49 18.90 19.49 913
2018-07-06 19.18 19.18 19.14 19.18 515
2018-07-05 19.01 19.22 19.01 19.22 1,588
2018-07-03 19.12 19.23 19.05 19.05 648
2018-07-02 18.81 18.81 18.54 18.68 237
2018-06-29 18.55 18.61 18.55 18.55 36
2018-06-28 18.64 18.69 18.64 18.69 201
2018-06-27 19.00 19.02 18.81 18.81 375
2018-06-26 19.28 19.42 19.21 19.41 466
2018-06-25 19.41 19.47 18.99 19.00 1,049
2018-06-22 19.34 19.55 18.69 19.55 2,675
2018-06-21 19.04 19.22 19.00 19.00 1,363
2018-06-20 19.04 19.32 19.03 19.03 1,064
2018-06-19 18.88 19.31 18.88 19.20 447
2018-06-18 19.50 19.50 19.21 19.31 417
2018-06-15 19.405 19.67 19.40 19.48 2,478
2018-06-14 19.70 19.79 19.70 19.75 300
2018-06-13 19.86 19.86 19.79 19.85 155
2018-06-12 20.23 20.23 19.73 19.83 739
2018-06-11 20.12 20.12 20.06 20.06 230
2018-06-08 20.12 20.12 19.95 20.06 673
2018-06-07 20.20 20.34 20.20 20.22 1,600
2018-06-06 20.10 20.25 20.08 20.25 1,744
2018-06-05 20.04 20.10 19.85 20.00 2,071
2018-06-04 20.43 20.43 20.15 20.15 2,516

» More Coinstar Stock Price History

To see other companies like Coinstar (CSTR), view our stock market today for news, and other data.