COINSTAR Historical Stock Price

Below is the stock price history for Coinstar CSTR. Data is recorded each day for the historical open, high, low, close and volume. The Coinstar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coinstar Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 21.61 21.61 21.55 21.55 101
2018-01-18 21.41 21.75 21.41 21.61 837
2018-01-17 21.30 21.56 21.30 21.56 301
2018-01-16 21.51 21.80 21.12 21.25 844
2018-01-12 21.35 21.50 21.35 21.43 266
2018-01-11 20.95 21.47 20.95 21.37 1,186
2018-01-10 20.63 21.12 20.63 21.00 1,346
2018-01-09 20.50 20.76 20.50 20.76 111
2018-01-08 20.46 20.78 20.44 20.72 298
2018-01-05 20.74 20.74 20.59 20.62 35
2018-01-04 20.80 20.80 20.40 20.71 722
2018-01-03 20.69 20.83 20.69 20.69 302
2018-01-02 20.99 20.99 20.52 20.56 139
2017-12-29 20.98 20.98 20.79 20.79 333
2017-12-28 21.31 21.51 21.30 21.37 2,431
2017-12-27 21.58 21.75 21.58 21.75 901
2017-12-26 21.61 21.78 21.56 21.78 419
2017-12-22 21.70 21.76 21.70 21.76 1,502
2017-12-21 21.56 21.89 21.56 21.80 208
2017-12-20 21.62 21.62 21.62 21.62 2
2017-12-19 21.98 22.00 21.94 22.00 403
2017-12-18 21.56 21.80 21.56 21.73 3,727
2017-12-15 21.71 21.71 21.45 21.52 3,024
2017-12-14 21.83 21.83 21.16 21.16 959
2017-12-13 21.64 21.75 21.64 21.75 195
2017-12-12 21.39 21.40 21.30 21.30 666
2017-12-11 21.50 21.66 21.50 21.64 757
2017-12-08 21.31 21.57 21.31 21.40 293
2017-12-07 21.30 21.57 21.30 21.57 300
2017-12-06 21.25 21.32 21.22 21.32 237

» More Coinstar Stock Price History

To see other companies like Coinstar (CSTR), view our stock market today for news, and other data.