CSP Historical Stock Price

Below is the stock price history for Csp CSPI. Data is recorded each day for the historical open, high, low, close and volume. The Csp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Csp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 10.96 10.96 10.96 10.96 1
2017-11-22 10.62 10.62 10.62 10.62 200
2017-11-06 11.01 11.01 11.01 11.01 101
2017-10-20 11.11 11.11 11.11 11.11 1
2017-10-19 11.05 11.05 11.05 11.05 800
2017-10-11 10.95 11.00 10.95 10.99 510
2017-10-10 10.93 10.93 10.93 10.93 400
2017-10-05 11.06 11.06 10.70 10.70 301
2017-10-04 11.02 11.03 11.02 11.03 200
2017-10-02 11.15 11.15 11.13 11.13 140
2017-09-29 11.16 11.16 11.16 11.16 14
2017-09-28 10.46 10.46 10.46 10.46 1
2017-09-27 10.25 10.29 10.25 10.29 300
2017-09-22 10.09 10.09 10.09 10.09 100
2017-09-21 10.30 10.30 10.30 10.30 100
2017-09-18 10.35 10.35 10.35 10.35 99
2017-09-15 10.07 10.07 10.07 10.07 40
2017-09-11 10.12 10.12 10.12 10.12 100
2017-09-07 9.965 9.965 9.965 9.965 4
2017-08-30 10.10 10.10 10.10 10.10 20
2017-08-18 10.20 10.20 10.20 10.20 252
2017-08-04 10.32 10.32 10.32 10.32 100
2017-08-03 10.30 10.30 10.30 10.30 100
2017-08-01 10.38 10.38 10.38 10.38 20
2017-07-28 10.35 10.35 10.35 10.35 300
2017-07-27 10.30 10.30 10.30 10.30 500
2017-07-11 10.80 10.80 10.68 10.68 138
2017-07-07 10.90 10.90 10.90 10.90 500
2017-07-06 10.84 10.84 10.84 10.84 200
2017-07-05 10.69 10.69 10.69 10.69 300

» More Csp Stock Price History

To see other companies like Csp (CSPI), view our stock market today for news, and other data.