CHINA SKY ONE MED Historical Stock Price

Below is the stock price history for China Sky One Med CSKI. Data is recorded each day for the historical open, high, low, close and volume. The China Sky One Med stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Sky One Med Historical Stock Price

DateOpenHighLowCloseVolume
2012-02-15 1.25 1.25 1.00 1.01 3,640
2012-02-14 1.50 1.62 1.50 1.52 4,533
2012-02-13 1.40 1.43 1.39 1.43 1,645
2012-02-08 1.43 1.43 1.425 1.425 300
2012-02-07 1.45 1.45 1.35 1.35 2,800
2012-02-06 1.40 1.44 1.40 1.41 4,557
2012-02-02 1.34 1.34 1.34 1.34 1,640
2012-02-01 1.41 1.42 1.36 1.36 2,500
2012-01-31 1.37 1.42 1.37 1.40 1,300
2012-01-30 1.44 1.44 1.42 1.43 416
2012-01-27 1.49 1.49 1.47 1.48 1,073
2012-01-26 1.50 1.51 1.50 1.50 650
2012-01-25 1.54 1.54 1.54 1.54 81
2012-01-24 1.551 1.551 1.53 1.54 1,914
2012-01-23 1.54 1.56 1.40 1.49 11,035
2012-01-20 1.39 1.64 1.37 1.60 17,800
2012-01-19 1.28 1.315 1.27 1.31 941
2012-01-18 1.11 1.14 1.11 1.14 1,700
2012-01-17 1.23 1.23 1.10 1.12 8,450
2012-01-13 1.17 1.20 1.16 1.18 3,891
2012-01-12 1.12 1.12 1.12 1.12 100
2012-01-11 1.07 1.16 1.07 1.14 5,101
2012-01-10 1.06 1.06 1.06 1.06 2,500
2012-01-09 1.04 1.07 1.04 1.07 400
2012-01-06 1.02 1.04 1.02 1.02 12,064
2012-01-04 1.00 1.00 1.00 1.00 3,490
2012-01-03 1.00 1.01 0.9755 1.00 746
2011-12-30 0.95 0.97 0.9401 0.9564 8,109
2011-12-29 0.92 1.04 0.90 1.04 50,822
2011-12-28 1.125 1.14 1.12 1.13 8,073

» More China Sky One Med Stock Price History

To see other companies like China Sky One Med (CSKI), view our stock market today for news, and other data.