CANADIAN SOLAR Historical Stock Price

Below is the stock price history for Canadian Solar CSIQ. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Solar Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 16.46 16.46 15.94 15.98 56,904
2018-12-10 16.26 16.63 16.03 16.43 67,201
2018-12-07 16.50 16.58 16.08 16.28 40,460
2018-12-06 16.00 16.52 15.95 16.47 66,554
2018-12-04 16.94 17.12 16.455 16.455 81,258
2018-12-03 17.57 17.60 16.95 17.33 76,323
2018-11-30 17.12 17.22 16.79 16.91 29,449
2018-11-29 17.75 17.75 16.73 17.30 47,423
2018-11-28 17.66 17.97 17.54 17.725 87,354
2018-11-27 16.60 17.83 16.60 17.70 84,342
2018-11-26 16.85 17.11 16.67 16.67 76,387
2018-11-23 16.43 16.91 16.29 16.57 40,279
2018-11-21 16.18 16.68 15.98 16.49 50,002
2018-11-20 15.98 16.33 15.76 16.125 65,917
2018-11-19 16.07 16.46 16.07 16.33 90,264
2018-11-16 15.21 16.18 15.21 16.01 229,097
2018-11-15 13.80 15.33 13.80 15.25 135,873
2018-11-14 13.71 14.05 13.58 13.79 27,924
2018-11-13 13.93 14.18 13.27 13.42 23,371
2018-11-12 14.16 14.27 13.76 13.765 34,574
2018-11-09 14.21 14.33 14.06 14.29 24,778
2018-11-08 14.55 14.55 13.94 14.26 34,776
2018-11-07 14.46 14.83 14.32 14.65 55,579
2018-11-06 14.05 14.15 13.47 13.75 31,994
2018-11-05 14.10 14.52 13.85 14.085 96,879
2018-11-02 14.94 14.94 14.56 14.56 24,981
2018-11-01 13.61 14.55 13.61 14.50 52,795
2018-10-31 14.52 14.73 14.30 14.32 38,686
2018-10-30 13.34 14.01 13.12 13.95 22,597
2018-10-29 13.01 13.09 12.88 13.09 27,870

» More Canadian Solar Stock Price History

To see other companies like Canadian Solar (CSIQ), view our stock market today for news, and other data.