CANADIAN SOLAR Historical Stock Price

Below is the stock price history for Canadian Solar CSIQ. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Solar Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 17.04 17.04 16.54 16.54 107,704
2018-01-11 16.99 17.44 16.99 17.31 46,969
2018-01-10 16.75 16.95 16.75 16.89 24,794
2018-01-09 17.04 17.08 16.80 16.94 48,158
2018-01-08 16.91 17.18 16.89 17.105 44,783
2018-01-05 17.09 17.17 16.93 16.94 37,350
2018-01-04 17.10 17.10 16.81 17.02 41,220
2018-01-03 17.20 17.20 16.84 17.05 38,810
2018-01-02 16.97 17.15 16.93 17.14 56,735
2017-12-29 16.99 17.10 16.76 16.86 39,628
2017-12-28 17.14 17.16 16.86 16.915 28,701
2017-12-27 16.84 17.185 16.84 17.12 41,853
2017-12-26 16.75 16.99 16.75 16.91 27,994
2017-12-22 17.05 17.13 16.94 17.06 20,365
2017-12-21 17.34 17.34 17.17 17.20 32,529
2017-12-20 17.41 17.41 17.075 17.15 41,681
2017-12-19 17.57 17.57 17.30 17.44 39,501
2017-12-18 17.52 17.595 17.29 17.54 39,732
2017-12-15 17.60 17.73 17.41 17.41 45,168
2017-12-14 17.66 17.69 17.50 17.67 36,247
2017-12-13 17.89 17.90 17.50 17.63 47,488
2017-12-12 17.48 17.94 17.48 17.80 112,340
2017-12-11 18.15 18.38 17.66 17.77 426,414
2017-12-08 17.33 17.49 17.23 17.29 68,791
2017-12-07 16.60 17.16 16.60 17.11 85,688
2017-12-06 16.17 16.72 16.17 16.51 84,114
2017-12-05 16.27 16.66 16.27 16.505 90,134
2017-12-04 18.03 18.03 16.09 16.09 136,082
2017-12-01 17.96 18.23 17.63 17.97 76,571
2017-11-30 17.65 18.00 17.49 18.00 69,104

» More Canadian Solar Stock Price History

To see other companies like Canadian Solar (CSIQ), view our stock market today for news, and other data.