CANADIAN SOLAR Historical Stock Price

Below is the stock price history for Canadian Solar CSIQ. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Solar Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 17.83 17.85 17.56 17.82 26,709
2017-11-16 17.47 17.78 17.47 17.55 32,309
2017-11-15 17.53 17.65 17.35 17.46 49,068
2017-11-14 17.55 17.73 17.28 17.42 69,167
2017-11-13 17.83 18.08 17.40 17.70 48,091
2017-11-10 17.95 18.08 17.285 17.73 151,492
2017-11-09 17.80 17.80 16.74 16.92 201,253
2017-11-08 18.66 18.94 18.66 18.89 37,335
2017-11-07 18.73 18.89 18.50 18.75 73,574
2017-11-06 18.88 19.08 18.65 18.75 54,104
2017-11-03 18.50 18.87 18.33 18.87 35,003
2017-11-02 18.51 18.54 18.19 18.37 61,209
2017-11-01 17.74 18.02 17.61 17.78 36,769
2017-10-31 17.30 17.59 17.17 17.59 70,139
2017-10-30 17.30 17.45 17.08 17.40 61,366
2017-10-27 16.44 17.04 16.44 16.92 86,370
2017-10-26 16.00 16.49 15.95 16.15 35,892
2017-10-25 16.675 16.675 16.01 16.10 33,567
2017-10-24 16.49 16.96 16.49 16.67 41,656
2017-10-23 16.19 16.53 16.19 16.32 22,901
2017-10-20 15.86 15.95 15.81 15.84 14,880
2017-10-19 15.60 15.84 15.52 15.74 36,159
2017-10-18 15.96 16.43 15.74 15.74 27,333
2017-10-17 16.06 16.06 15.63 15.96 42,914
2017-10-16 16.49 16.56 15.94 15.97 48,795
2017-10-13 16.46 16.57 16.22 16.22 35,982
2017-10-12 15.66 16.26 15.66 16.05 33,829
2017-10-11 15.94 15.96 15.66 15.76 24,937
2017-10-10 16.00 16.01 15.66 15.91 39,036
2017-10-09 16.51 16.52 15.88 15.99 52,327

» More Canadian Solar Stock Price History

To see other companies like Canadian Solar (CSIQ), view our stock market today for news, and other data.