CANADIAN SOLAR Historical Stock Price

Below is the stock price history for Canadian Solar CSIQ. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Solar Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 15.16 15.43 15.15 15.345 34,772
2018-09-19 14.72 14.97 14.72 14.94 21,392
2018-09-18 14.66 15.03 14.66 14.90 24,985
2018-09-17 14.61 14.72 14.42 14.50 19,898
2018-09-14 14.67 14.75 14.54 14.63 12,007
2018-09-13 14.86 15.08 14.64 14.64 13,436
2018-09-12 14.66 15.00 14.59 14.93 15,515
2018-09-11 14.53 14.79 14.52 14.72 17,668
2018-09-10 14.65 14.77 14.46 14.53 23,298
2018-09-07 14.35 14.55 14.26 14.34 16,411
2018-09-06 14.36 14.43 14.19 14.30 34,154
2018-09-05 14.28 14.42 14.05 14.42 11,275
2018-09-04 14.35 14.55 14.26 14.49 66,842
2018-08-31 14.27 14.37 14.20 14.355 18,037
2018-08-30 14.65 15.09 14.27 14.27 59,925
2018-08-29 14.41 15.27 14.41 14.89 119,994
2018-08-28 14.07 14.07 13.51 13.73 19,868
2018-08-27 13.96 14.24 13.81 13.91 28,983
2018-08-24 13.47 13.94 13.47 13.94 20,239
2018-08-23 13.21 13.44 13.21 13.41 31,463
2018-08-22 13.20 13.27 13.13 13.19 26,205
2018-08-21 13.17 13.31 13.04 13.08 27,845
2018-08-20 13.20 13.29 12.99 13.12 33,667
2018-08-17 13.13 13.34 12.94 13.16 42,569
2018-08-16 13.27 13.46 12.94 13.04 41,752
2018-08-15 12.87 13.58 12.69 13.16 100,322
2018-08-14 12.40 13.72 12.40 13.33 77,162
2018-08-13 13.88 13.98 13.58 13.58 44,569
2018-08-10 14.415 14.415 14.12 14.30 33,019
2018-08-09 14.75 14.98 14.40 14.41 40,883

» More Canadian Solar Stock Price History

To see other companies like Canadian Solar (CSIQ), view our stock market today for news, and other data.