CANADIAN SOLAR Historical Stock Price

Below is the stock price history for Canadian Solar CSIQ. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Solar Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 11.65 12.04 11.65 12.00 62,619
2018-06-15 12.04 12.04 11.43 11.81 162,409
2018-06-14 12.47 12.59 12.44 12.475 38,672
2018-06-13 12.50 12.55 12.31 12.38 52,359
2018-06-12 12.35 12.70 12.33 12.37 98,831
2018-06-11 12.38 12.38 12.07 12.14 72,649
2018-06-08 12.26 12.63 12.26 12.35 84,289
2018-06-07 12.91 12.91 12.05 12.275 114,399
2018-06-06 12.96 12.96 12.32 12.445 136,895
2018-06-05 13.52 13.52 13.02 13.075 102,750
2018-06-04 15.04 15.04 13.375 13.375 135,090
2018-06-01 16.57 16.57 15.58 15.71 61,887
2018-05-31 16.78 16.80 16.33 16.56 36,445
2018-05-30 16.77 17.00 16.74 16.89 23,698
2018-05-29 16.52 17.00 16.52 16.95 17,937
2018-05-25 16.42 16.74 16.40 16.69 16,411
2018-05-24 16.90 16.90 16.48 16.74 24,282
2018-05-23 17.05 17.24 16.64 16.88 26,981
2018-05-22 17.72 17.77 17.17 17.17 19,162
2018-05-21 17.60 17.96 17.60 17.72 37,258
2018-05-18 17.39 17.55 17.15 17.27 23,310
2018-05-17 17.51 17.72 17.30 17.46 35,073
2018-05-16 16.27 17.49 16.27 17.49 79,410
2018-05-15 16.72 16.86 16.53 16.77 37,411
2018-05-14 16.72 17.06 16.69 16.69 24,786
2018-05-11 16.75 16.75 16.46 16.70 25,671
2018-05-10 16.40 16.76 16.37 16.71 35,495
2018-05-09 15.79 16.31 15.56 16.31 23,739
2018-05-08 15.79 15.80 15.55 15.73 12,435
2018-05-07 15.55 15.80 15.43 15.74 22,797

» More Canadian Solar Stock Price History

To see other companies like Canadian Solar (CSIQ), view our stock market today for news, and other data.