CARDIOVASCULAR SYS Historical Stock Price

Below is the stock price history for Cardiovascular Sys CSII. Data is recorded each day for the historical open, high, low, close and volume. The Cardiovascular Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardiovascular Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 22.03 22.73 22.03 22.54 11,431
2018-02-20 22.43 22.50 21.91 21.91 5,726
2018-02-16 22.46 22.77 22.27 22.53 22,909
2018-02-15 21.27 22.52 21.27 22.50 68,514
2018-02-14 21.62 21.90 20.60 20.99 32,796
2018-02-13 22.49 22.50 21.72 21.77 32,973
2018-02-12 22.14 22.87 21.99 22.77 25,710
2018-02-09 23.16 23.19 21.07 22.56 27,612
2018-02-08 23.23 24.70 22.88 23.08 58,505
2018-02-07 24.54 25.33 24.50 25.08 16,648
2018-02-06 23.60 24.67 23.60 24.62 12,575
2018-02-05 24.56 24.73 23.93 24.18 10,915
2018-02-02 24.46 24.77 24.23 24.56 7,092
2018-02-01 24.37 24.69 24.32 24.50 28,433
2018-01-31 25.18 25.18 24.74 24.74 3,734
2018-01-30 25.21 25.77 25.07 25.27 10,137
2018-01-29 26.01 26.01 25.58 25.67 9,618
2018-01-26 25.64 25.86 25.57 25.80 10,039
2018-01-25 26.26 26.41 25.62 25.70 5,701
2018-01-24 26.70 27.73 26.01 26.01 14,901
2018-01-23 25.68 25.95 25.52 25.94 14,098
2018-01-22 25.49 26.00 25.43 25.50 12,212
2018-01-19 25.57 26.01 25.57 25.97 7,021
2018-01-18 26.15 26.15 25.03 25.28 11,448
2018-01-17 25.42 26.26 25.42 26.11 12,044
2018-01-16 24.68 25.46 24.68 25.46 8,709
2018-01-12 24.01 24.92 23.99 24.78 11,684
2018-01-11 24.00 24.16 23.78 23.89 3,591
2018-01-10 23.92 24.03 23.69 23.93 2,092
2018-01-09 23.87 24.02 23.85 23.87 6,068

» More Cardiovascular Sys Stock Price History

To see other companies like Cardiovascular Sys (CSII), view our stock market today for news, and other data.