CARDIOVASCULAR SYS Historical Stock Price

Below is the stock price history for Cardiovascular Sys CSII. Data is recorded each day for the historical open, high, low, close and volume. The Cardiovascular Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardiovascular Sys Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 24.98 25.69 24.98 25.16 7,869
2017-11-21 24.82 24.94 24.65 24.74 5,848
2017-11-20 24.58 24.58 24.12 24.43 5,947
2017-11-17 23.89 24.42 23.78 24.36 11,285
2017-11-16 23.71 23.98 23.55 23.72 11,140
2017-11-15 23.16 23.55 23.16 23.54 5,620
2017-11-14 23.57 23.57 23.04 23.46 8,381
2017-11-13 23.60 23.94 23.20 23.73 12,215
2017-11-10 23.36 23.84 23.36 23.75 14,687
2017-11-09 23.44 23.65 23.23 23.54 6,091
2017-11-08 23.58 23.68 23.28 23.63 7,972
2017-11-07 24.07 24.07 23.40 23.44 8,402
2017-11-06 24.43 24.54 24.01 24.10 5,972
2017-11-03 24.01 24.28 23.90 24.28 8,937
2017-11-02 25.22 25.43 24.30 24.30 10,025
2017-11-01 24.51 24.80 24.07 24.49 11,085
2017-10-31 23.91 24.09 23.70 24.09 10,199
2017-10-30 24.20 24.27 23.92 24.04 10,616
2017-10-27 25.13 25.31 24.56 24.74 8,865
2017-10-26 24.84 26.78 24.84 25.43 32,841
2017-10-25 25.40 25.55 24.83 25.48 10,634
2017-10-24 25.60 26.00 25.29 25.47 10,454
2017-10-23 26.26 26.50 25.80 25.80 8,485
2017-10-20 26.57 26.61 26.08 26.36 6,060
2017-10-19 26.57 26.67 26.21 26.55 7,013
2017-10-18 26.94 27.09 26.54 26.67 17,903
2017-10-17 27.35 27.58 26.88 26.95 9,118
2017-10-16 27.86 27.99 27.12 27.24 16,949
2017-10-13 28.13 28.27 27.73 27.74 5,243
2017-10-12 28.17 28.67 28.17 28.23 3,465

» More Cardiovascular Sys Stock Price History

To see other companies like Cardiovascular Sys (CSII), view our stock market today for news, and other data.