CARDIOVASCULAR SYS Historical Stock Price

Below is the stock price history for Cardiovascular Sys CSII. Data is recorded each day for the historical open, high, low, close and volume. The Cardiovascular Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardiovascular Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 28.30 30.23 28.30 30.20 28,670
2018-11-19 29.66 29.96 28.60 28.64 17,959
2018-11-16 29.49 30.73 29.49 30.46 6,380
2018-11-15 29.68 30.25 29.38 30.07 10,000
2018-11-14 29.50 29.92 28.72 28.95 9,509
2018-11-13 30.82 30.82 29.16 29.27 10,642
2018-11-12 31.80 31.80 29.66 30.23 11,398
2018-11-09 32.00 32.08 30.59 31.13 12,973
2018-11-08 32.62 32.91 32.00 32.05 10,598
2018-11-07 33.73 33.73 32.10 32.58 23,036
2018-11-06 31.41 32.57 31.41 32.48 18,984
2018-11-05 31.21 31.39 30.52 31.02 27,640
2018-11-02 30.195 30.68 29.61 30.66 27,741
2018-11-01 28.45 29.61 28.05 29.335 36,263
2018-10-31 30.12 30.32 27.92 28.20 59,412
2018-10-30 34.29 35.26 34.29 34.885 8,627
2018-10-29 34.48 34.83 34.11 34.21 7,197
2018-10-26 33.63 34.27 33.62 34.09 3,493
2018-10-25 34.31 34.75 33.52 34.43 10,063
2018-10-24 36.32 36.34 34.17 34.17 17,969
2018-10-23 35.68 36.72 35.68 36.58 7,636
2018-10-22 36.50 36.67 35.99 36.24 8,131
2018-10-19 36.82 37.16 36.39 36.39 7,653
2018-10-18 37.37 37.60 36.98 37.26 7,012
2018-10-17 37.03 37.515 36.96 37.46 12,819
2018-10-16 36.60 37.29 36.60 36.95 18,895
2018-10-15 35.15 36.39 35.08 36.00 39,993
2018-10-12 35.36 35.37 34.20 34.82 17,162
2018-10-11 35.42 35.64 34.64 34.66 11,303
2018-10-10 35.63 35.82 34.62 34.68 12,820

» More Cardiovascular Sys Stock Price History

To see other companies like Cardiovascular Sys (CSII), view our stock market today for news, and other data.