CARDIOVASCULAR SYS Historical Stock Price

Below is the stock price history for Cardiovascular Sys CSII. Data is recorded each day for the historical open, high, low, close and volume. The Cardiovascular Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardiovascular Sys Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 33.36 34.16 33.25 34.10 13,844
2019-02-15 33.33 33.67 32.94 33.515 18,017
2019-02-14 33.745 33.745 33.15 33.15 8,007
2019-02-13 33.74 34.01 33.33 33.84 9,326
2019-02-12 33.22 34.12 33.22 34.12 13,019
2019-02-11 31.55 33.42 31.55 33.42 28,574
2019-02-08 32.16 32.17 31.68 31.88 6,723
2019-02-07 32.51 32.73 32.08 32.27 6,105
2019-02-06 32.53 32.62 31.92 32.43 6,883
2019-02-05 32.70 32.70 32.05 32.52 7,593
2019-02-04 31.44 32.61 31.44 32.61 10,803
2019-02-01 31.00 32.07 31.00 31.69 9,846
2019-01-31 30.32 32.14 30.32 31.05 14,631
2019-01-30 28.98 30.06 28.92 29.93 7,283
2019-01-29 28.82 29.43 28.82 29.09 7,537
2019-01-28 28.72 29.66 28.72 29.00 7,601
2019-01-25 28.67 29.29 28.67 29.29 5,634
2019-01-24 28.42 28.92 28.42 28.815 4,225
2019-01-23 28.84 28.96 28.38 28.68 3,627
2019-01-22 28.73 28.99 28.70 28.78 6,502
2019-01-18 28.56 29.10 28.53 29.05 8,750
2019-01-17 27.55 28.70 27.55 28.665 12,480
2019-01-16 27.75 27.75 27.10 27.50 33,991
2019-01-15 28.01 28.20 27.39 27.39 7,322
2019-01-14 27.61 28.12 27.42 27.81 7,837
2019-01-11 27.58 28.14 27.46 28.14 11,692
2019-01-10 27.09 27.50 26.72 27.38 7,992
2019-01-09 27.36 27.72 26.78 27.41 25,280
2019-01-08 26.95 27.01 25.85 26.77 30,284
2019-01-07 29.00 29.00 26.84 26.89 19,322

» More Cardiovascular Sys Stock Price History

To see other companies like Cardiovascular Sys (CSII), view our stock market today for news, and other data.