CARDIOVASCULAR SYS Historical Stock Price

Below is the stock price history for Cardiovascular Sys CSII. Data is recorded each day for the historical open, high, low, close and volume. The Cardiovascular Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardiovascular Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 30.03 31.01 30.03 30.65 16,949
2018-05-24 29.31 29.77 29.12 29.73 7,228
2018-05-23 29.20 29.34 29.04 29.21 3,416
2018-05-22 29.46 29.46 28.76 28.98 5,363
2018-05-21 29.73 29.98 29.24 29.30 7,844
2018-05-18 30.14 30.21 29.81 29.93 8,018
2018-05-17 29.84 30.20 29.84 30.00 14,412
2018-05-16 29.38 29.88 29.37 29.38 17,501
2018-05-15 28.51 29.08 28.21 29.03 16,306
2018-05-14 28.13 28.32 28.07 28.15 11,235
2018-05-11 27.80 28.12 27.30 28.09 8,339
2018-05-10 28.20 28.25 27.66 27.68 7,158
2018-05-09 28.20 28.20 27.67 27.83 8,480
2018-05-08 28.46 28.52 28.12 28.21 17,233
2018-05-07 27.08 28.69 27.08 28.42 10,806
2018-05-04 26.92 27.08 26.47 26.47 9,560
2018-05-03 23.66 27.49 23.54 26.91 42,004
2018-05-02 23.32 23.77 23.32 23.44 6,346
2018-05-01 22.95 23.26 22.70 23.26 6,100
2018-04-30 22.60 23.08 22.60 22.86 3,099
2018-04-27 23.27 23.27 22.97 23.16 3,136
2018-04-26 22.73 23.03 22.66 22.87 3,315
2018-04-25 22.46 22.85 22.39 22.69 2,178
2018-04-24 22.64 22.69 22.43 22.54 8,319
2018-04-23 22.62 22.74 22.21 22.44 7,289
2018-04-20 22.38 22.61 22.32 22.45 3,262
2018-04-19 22.81 22.97 22.56 22.73 5,663
2018-04-18 22.84 23.54 22.84 23.28 1,386
2018-04-17 22.64 23.41 22.64 23.39 6,642
2018-04-16 22.77 23.02 22.705 22.705 7,538

» More Cardiovascular Sys Stock Price History

To see other companies like Cardiovascular Sys (CSII), view our stock market today for news, and other data.