CARDIOVASCULAR SYS Historical Stock Price

Below is the stock price history for Cardiovascular Sys CSII. Data is recorded each day for the historical open, high, low, close and volume. The Cardiovascular Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardiovascular Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 37.96 38.20 37.85 38.01 3,328
2018-08-20 37.70 37.73 37.41 37.65 6,379
2018-08-17 37.61 37.76 37.46 37.59 16,174
2018-08-16 37.10 37.59 37.06 37.49 10,363
2018-08-15 37.17 37.65 37.08 37.42 11,379
2018-08-14 37.11 37.70 37.02 37.29 6,669
2018-08-13 37.59 37.59 36.91 37.27 8,157
2018-08-10 37.97 38.47 37.67 37.67 19,386
2018-08-09 38.33 38.33 37.79 37.96 6,917
2018-08-08 37.48 38.16 37.48 37.91 11,261
2018-08-07 37.98 38.19 37.64 37.98 20,926
2018-08-06 37.02 37.88 36.84 37.88 16,543
2018-08-03 37.03 37.12 36.81 36.98 8,055
2018-08-02 36.25 37.20 35.49 37.20 23,256
2018-08-01 38.17 39.34 36.28 37.05 38,735
2018-07-31 36.72 39.28 36.72 38.52 77,295
2018-07-30 34.25 34.25 33.17 33.45 43,848
2018-07-27 35.44 35.50 33.93 33.93 36,213
2018-07-26 35.12 35.37 34.96 35.29 51,940
2018-07-25 34.53 35.63 34.53 35.03 39,160
2018-07-24 35.27 35.41 34.42 34.50 32,603
2018-07-23 35.33 35.69 35.06 35.06 27,183
2018-07-20 35.72 35.95 35.35 35.40 8,170
2018-07-19 35.47 36.18 35.47 35.67 6,035
2018-07-18 34.87 35.37 34.87 35.22 3,652
2018-07-17 34.91 35.86 34.91 35.39 8,737
2018-07-16 34.54 34.86 34.54 34.79 4,150
2018-07-13 34.88 35.24 34.80 34.98 3,134
2018-07-12 34.42 34.82 34.42 34.74 10,727
2018-07-11 34.75 34.96 34.39 34.55 10,784

» More Cardiovascular Sys Stock Price History

To see other companies like Cardiovascular Sys (CSII), view our stock market today for news, and other data.